| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
1
|
17
|
130.00
|
|
2026-06-03
|
55
|
7
|
48
|
126.00
|
|
2026-06-02
|
3
|
39
|
-36
|
119.50
|
|
2026-06-01
|
55
|
8
|
47
|
123.50
|
|
2026-05-29
|
3
|
75
|
-72
|
123.50
|
|
2026-05-28
|
5
|
63
|
-58
|
118.00
|
|
2026-05-27
|
13
|
118
|
-105
|
124.00
|
|
2026-05-26
|
18
|
11
|
7
|
137.50
|
|
2026-05-25
|
131
|
14
|
117
|
140.50
|
|
2026-05-22
|
17
|
31
|
-14
|
130.50
|
|
2026-05-20
|
4
|
13
|
-9
|
123.00
|
|
2026-05-19
|
17
|
70
|
-53
|
124.50
|
|
2026-05-15
|
30
|
8
|
22
|
121.00
|
|
2026-05-14
|
2
|
7
|
-5
|
117.00
|
|
2026-05-12
|
2
|
11
|
-9
|
113.50
|
|
2026-05-11
|
1
|
14
|
-13
|
114.50
|
|
2026-05-08
|
4
|
30
|
-26
|
117.00
|
|
2026-05-06
|
6
|
32
|
-26
|
121.50
|
|
2026-05-05
|
91
|
23
|
68
|
125.50
|
|
2026-04-30
|
1
|
13
|
-12
|
116.50
|
|
2026-04-29
|
0
|
31
|
-31
|
116.50
|
|
2026-04-28
|
0
|
36
|
-36
|
118.00
|
|
2026-04-27
|
22
|
4
|
18
|
116.50
|
|
2026-04-24
|
4
|
6
|
-2
|
114.50
|
|
2026-04-22
|
5
|
0
|
5
|
116.00
|
|
2026-04-21
|
5
|
18
|
-13
|
116.50
|
|
2026-04-20
|
12
|
1
|
11
|
117.50
|
|
2026-04-17
|
44
|
5
|
39
|
113.00
|
|
2026-04-16
|
10
|
0
|
10
|
115.50
|
|
2026-04-15
|
47
|
12
|
35
|
115.50
|
|
2026-04-14
|
0
|
25
|
-25
|
116.50
|
|
2026-04-13
|
11
|
33
|
-22
|
119.00
|
|
2026-04-10
|
10
|
0
|
10
|
116.00
|
|
2026-04-08
|
42
|
11
|
31
|
112.00
|
|
2026-04-07
|
10
|
20
|
-10
|
113.00
|
|
2026-04-02
|
10
|
46
|
-36
|
103.00
|
|
2026-03-31
|
21
|
5
|
16
|
98.60
|
|
2026-03-30
|
11
|
1
|
10
|
101.00
|
|
2026-03-27
|
8
|
4
|
4
|
100.50
|
|
2026-03-26
|
0
|
4
|
-4
|
101.50
|
|
2026-03-25
|
3
|
8
|
-5
|
103.50
|
|
2026-03-24
|
6
|
3
|
3
|
102.50
|
|
2026-03-23
|
9
|
17
|
-8
|
101.00
|
|
2026-03-20
|
4
|
8
|
-4
|
103.50
|
|
2026-03-19
|
7
|
1
|
6
|
104.50
|
|
2026-03-17
|
6
|
0
|
6
|
107.50
|
|
2026-03-16
|
8
|
1
|
7
|
107.50
|
|
2026-03-13
|
3
|
9
|
-6
|
106.50
|
|
2026-03-12
|
4
|
22
|
-18
|
108.00
|
|
2026-03-11
|
6
|
0
|
6
|
112.50
|
|
2026-03-10
|
5
|
2
|
3
|
109.00
|
|
2026-03-09
|
12
|
1
|
11
|
106.50
|
|
2026-03-06
|
0
|
7
|
-7
|
109.00
|
|
2026-03-05
|
15
|
0
|
15
|
109.00
|
|
2026-03-03
|
0
|
3
|
-3
|
110.00
|
|
2026-03-02
|
8
|
31
|
-23
|
111.00
|
|
2026-02-26
|
4
|
51
|
-47
|
111.50
|
|
2026-02-25
|
8
|
3
|
5
|
116.50
|
|
2026-02-24
|
13
|
0
|
13
|
117.00
|
|
2026-02-23
|
33
|
1
|
32
|
116.00
|
|
2026-02-11
|
2
|
6
|
-4
|
112.50
|
|
2026-02-09
|
35
|
0
|
35
|
108.50
|
|
2026-02-05
|
0
|
22
|
-22
|
109.50
|
|
2026-02-04
|
13
|
1
|
12
|
114.00
|
|
2026-02-02
|
13
|
0
|
13
|
109.50
|
|
2026-01-28
|
21
|
4
|
17
|
115.00
|
|
2026-01-26
|
2
|
10
|
-8
|
115.50
|
|
2026-01-23
|
4
|
14
|
-10
|
117.00
|
|
2026-01-22
|
25
|
9
|
16
|
118.50
|
|
2026-01-19
|
5
|
13
|
-8
|
115.00
|
|
2026-01-16
|
10
|
26
|
-16
|
115.00
|
|
2026-01-14
|
4
|
16
|
-12
|
116.00
|
|
2026-01-13
|
2
|
31
|
-29
|
118.00
|
|
2026-01-12
|
0
|
9
|
-9
|
116.00
|
|
2026-01-09
|
7
|
26
|
-19
|
111.00
|
|
2026-01-08
|
3
|
22
|
-19
|
110.50
|
|
2026-01-07
|
4
|
43
|
-39
|
112.50
|
|
2026-01-05
|
16
|
94
|
-78
|
112.00
|
|
2026-01-02
|
90
|
27
|
63
|
110.00
|
|
2025-12-30
|
25
|
149
|
-124
|
102.50
|
|
2025-12-29
|
1
|
22
|
-21
|
107.50
|
|
2025-12-22
|
20
|
26
|
-6
|
103.00
|
|
2025-12-19
|
14
|
29
|
-15
|
100.00
|
|
2025-12-16
|
61
|
8
|
53
|
96.80
|
|
2025-12-15
|
43
|
1
|
42
|
98.40
|
|
2025-12-12
|
22
|
8
|
14
|
97.00
|
|
2025-12-11
|
15
|
23
|
-8
|
97.90
|
|
2025-12-10
|
0
|
8
|
-8
|
98.90
|
|
2025-12-09
|
2
|
4
|
-2
|
100.00
|
|
2025-12-08
|
3
|
6
|
-3
|
99.60
|
|
2025-12-05
|
0
|
11
|
-11
|
99.10
|
|
2025-12-03
|
28
|
0
|
28
|
100.50
|
|
2025-12-02
|
33
|
15
|
18
|
99.00
|
|
2025-11-28
|
26
|
73
|
-47
|
101.50
|
|
2025-11-27
|
5
|
10
|
-5
|
108.00
|
|
2025-11-26
|
7
|
22
|
-15
|
110.50
|
|
2025-11-24
|
8
|
3
|
5
|
103.00
|
|
2025-11-21
|
32
|
23
|
9
|
99.00
|
|
2025-11-20
|
17
|
4
|
13
|
103.00
|
|
2025-11-19
|
10
|
19
|
-9
|
101.00
|
|
2025-11-18
|
33
|
6
|
27
|
100.50
|
|
2025-11-17
|
38
|
20
|
18
|
103.50
|
|
2025-11-14
|
5
|
2
|
3
|
107.00
|
|
2025-11-12
|
18
|
5
|
13
|
110.00
|
|
2025-11-11
|
15
|
1
|
14
|
106.00
|
|
2025-11-10
|
9
|
0
|
9
|
106.50
|
|
2025-11-07
|
15
|
0
|
15
|
105.50
|
|
2025-11-06
|
18
|
8
|
10
|
107.50
|
|
2025-11-05
|
0
|
3
|
-3
|
110.00
|
|
2025-11-03
|
10
|
4
|
6
|
109.50
|
|
2025-10-31
|
13
|
119
|
-106
|
107.50
|
|
2025-10-30
|
2
|
42
|
-40
|
117.50
|
|
2025-10-29
|
8
|
25
|
-17
|
114.00
|
|
2025-10-28
|
64
|
20
|
44
|
113.00
|
|
2025-10-27
|
99
|
35
|
64
|
115.50
|
|
2025-10-23
|
0
|
18
|
-18
|
119.00
|
|
2025-10-22
|
9
|
4
|
5
|
118.00
|
|
2025-10-21
|
18
|
11
|
7
|
119.50
|
|
2025-10-20
|
13
|
19
|
-6
|
120.50
|
|
2025-10-17
|
1
|
19
|
-18
|
120.50
|
|
2025-10-16
|
4
|
16
|
-12
|
122.50
|
|
2025-10-15
|
10
|
49
|
-39
|
122.50
|
|
2025-10-14
|
32
|
71
|
-39
|
126.00
|
|
2025-10-09
|
7
|
79
|
-72
|
135.50
|
|
2025-10-08
|
0
|
131
|
-131
|
134.00
|
|
2025-10-03
|
175
|
0
|
175
|
140.00
|
|
2025-10-02
|
61
|
13
|
48
|
134.50
|
|
2025-10-01
|
25
|
59
|
-34
|
135.50
|
|
2025-09-25
|
2
|
19
|
-17
|
134.50
|
|
2025-09-22
|
31
|
5
|
26
|
139.00
|
|
2025-09-19
|
17
|
2
|
15
|
133.50
|
|
2025-09-18
|
0
|
16
|
-16
|
131.50
|
|
2025-09-17
|
20
|
8
|
12
|
134.00
|
|
2025-09-16
|
4
|
20
|
-16
|
138.50
|
|
2025-09-11
|
23
|
9
|
14
|
130.00
|
|
2025-09-09
|
34
|
48
|
-14
|
135.00
|
|
2025-09-08
|
32
|
84
|
-52
|
134.00
|
|
2025-09-05
|
11
|
85
|
-74
|
137.50
|
|
2025-09-04
|
75
|
17
|
58
|
139.00
|
|
2025-09-03
|
182
|
82
|
100
|
150.00
|
|
2025-09-02
|
4
|
108
|
-104
|
145.00
|
|
2025-09-01
|
109
|
24
|
85
|
132.00
|
|
2025-08-29
|
97
|
64
|
33
|
137.50
|
|
2025-08-28
|
38
|
102
|
-64
|
143.50
|
|
2025-08-27
|
0
|
115
|
-115
|
130.50
|
|
2025-08-26
|
8
|
84
|
-76
|
128.00
|
|
2025-08-25
|
6
|
24
|
-18
|
124.00
|
|
2025-08-22
|
81
|
14
|
67
|
121.50
|
|
2025-08-21
|
25
|
0
|
25
|
119.50
|
|
2025-08-20
|
34
|
12
|
22
|
119.50
|
|
2025-08-19
|
21
|
5
|
16
|
124.00
|
|
2025-08-18
|
23
|
12
|
11
|
123.00
|
|
2025-08-14
|
34
|
47
|
-13
|
122.00
|
|
2025-08-13
|
17
|
156
|
-139
|
121.00
|
|
2025-08-12
|
37
|
4
|
33
|
126.00
|
|
2025-08-11
|
19
|
4
|
15
|
125.00
|
|
2025-08-08
|
9
|
22
|
-13
|
124.50
|
|
2025-08-07
|
0
|
197
|
-197
|
124.50
|
|
2025-08-06
|
0
|
30
|
-30
|
130.00
|
|
2025-08-05
|
23
|
75
|
-52
|
125.00
|
|
2025-08-04
|
7
|
22
|
-15
|
127.50
|
|
2025-08-01
|
11
|
90
|
-79
|
125.00
|
|
2025-07-31
|
20
|
33
|
-13
|
125.50
|
|
2025-07-30
|
33
|
53
|
-20
|
126.00
|
|
2025-07-29
|
12
|
82
|
-70
|
124.00
|
|
2025-07-28
|
47
|
127
|
-80
|
125.00
|
|
2025-07-25
|
36
|
67
|
-31
|
129.00
|
|
2025-07-24
|
22
|
5
|
17
|
125.50
|
|
2025-07-23
|
17
|
0
|
17
|
124.50
|
|
2025-07-22
|
43
|
22
|
21
|
124.50
|
|
2025-07-21
|
7
|
65
|
-58
|
125.50
|
|
2025-07-18
|
21
|
2
|
19
|
122.50
|
|
2025-07-16
|
20
|
10
|
10
|
122.00
|
|
2025-07-15
|
19
|
31
|
-12
|
124.50
|
|
2025-07-11
|
13
|
28
|
-15
|
126.00
|
|
2025-07-10
|
9
|
15
|
-6
|
125.50
|
|
2025-07-09
|
2
|
8
|
-6
|
131.50
|
|
2025-07-08
|
40
|
9
|
31
|
129.50
|
|
2025-07-04
|
25
|
12
|
13
|
127.00
|
|
2025-07-03
|
184
|
35
|
149
|
130.00
|
|
2025-07-02
|
45
|
73
|
-28
|
136.00
|
|
2025-07-01
|
31
|
21
|
10
|
135.50
|
|
2025-06-30
|
8
|
18
|
-10
|
135.00
|
|
2025-06-27
|
0
|
20
|
-20
|
134.00
|
|
2025-06-26
|
3
|
33
|
-30
|
135.00
|
|
2025-06-25
|
60
|
34
|
26
|
138.50
|
|
2025-06-24
|
93
|
42
|
51
|
140.00
|
|
2025-06-23
|
41
|
27
|
14
|
133.00
|
|
2025-06-20
|
68
|
54
|
14
|
131.50
|
|
2025-06-19
|
74
|
357
|
-283
|
138.50
|
|
2025-06-16
|
66
|
52
|
14
|
133.50
|
|
2025-06-13
|
71
|
39
|
32
|
132.50
|
|
2025-06-12
|
29
|
15
|
14
|
140.50
|
|
2025-06-11
|
38
|
20
|
18
|
142.50
|
|
2025-06-10
|
26
|
39
|
-13
|
142.00
|
|
2025-06-09
|
86
|
29
|
57
|
144.50
|
|
2025-06-06
|
32
|
19
|
13
|
147.50
|
|
2025-06-05
|
115
|
73
|
42
|
150.50
|
|
2025-06-04
|
66
|
169
|
-103
|
152.50
|
|
2025-06-02
|
65
|
108
|
-43
|
151.50
|
|
2025-05-29
|
133
|
60
|
73
|
144.50
|
|
2025-05-28
|
230
|
141
|
89
|
153.00
|
|
2025-05-27
|
97
|
172
|
-75
|
161.00
|
|
2025-05-26
|
40
|
21
|
19
|
146.50
|
|
2025-05-22
|
214
|
48
|
166
|
146.50
|
|
2025-05-21
|
58
|
18
|
40
|
148.50
|
|
2025-05-20
|
151
|
73
|
78
|
135.00
|
|
2025-05-19
|
85
|
40
|
45
|
133.00
|
|
2025-05-15
|
80
|
22
|
58
|
110.00
|
|
2025-05-14
|
16
|
5
|
11
|
107.50
|
|
2025-05-13
|
37
|
12
|
25
|
105.00
|
|
2025-05-12
|
13
|
6
|
7
|
104.00
|
|
2025-05-09
|
40
|
15
|
25
|
101.50
|
|
2025-05-08
|
31
|
0
|
31
|
101.00
|
|
2025-05-07
|
6
|
1
|
5
|
97.50
|
|
2025-05-05
|
46
|
7
|
39
|
95.50
|
|
2025-05-02
|
16
|
5
|
11
|
97.30
|
|
2025-04-30
|
0
|
5
|
-5
|
94.30
|
|
2025-04-29
|
8
|
0
|
8
|
94.00
|
|
2025-04-28
|
8
|
2
|
6
|
93.20
|
|
2025-04-25
|
0
|
2
|
-2
|
92.00
|
|
2025-04-24
|
10
|
7
|
3
|
91.30
|
|
2025-04-23
|
10
|
7
|
3
|
89.30
|
|
2025-04-22
|
6
|
9
|
-3
|
86.80
|
|
2025-04-21
|
1
|
12
|
-11
|
89.00
|
|
2025-04-18
|
0
|
19
|
-19
|
89.50
|
|
2025-04-17
|
0
|
10
|
-10
|
87.30
|
|
2025-04-16
|
17
|
9
|
8
|
88.00
|
|
2025-04-14
|
16
|
8
|
8
|
81.30
|
|
2025-04-08
|
21
|
46
|
-25
|
81.70
|
|
2025-03-31
|
31
|
19
|
12
|
97.20
|
|
2025-03-27
|
8
|
1
|
7
|
102.50
|
|
2025-03-24
|
53
|
79
|
-26
|
106.00
|
|
2025-03-21
|
5
|
1
|
4
|
101.50
|
|
2025-03-20
|
1
|
0
|
1
|
101.00
|
|
2025-03-19
|
15
|
1
|
14
|
99.60
|
|
2025-03-18
|
1
|
2
|
-1
|
98.90
|
|
2025-03-17
|
4
|
0
|
4
|
98.90
|
|
2025-03-14
|
2
|
0
|
2
|
98.20
|
|
2025-03-13
|
0
|
1
|
-1
|
97.20
|
|
2025-03-12
|
0
|
1
|
-1
|
98.40
|
|
2025-03-11
|
4
|
9
|
-5
|
98.90
|
|
2025-03-10
|
7
|
3
|
4
|
99.40
|
|
2025-03-07
|
1
|
2
|
-1
|
99.20
|
|
2025-03-06
|
3
|
0
|
3
|
100.00
|
|
2025-03-05
|
5
|
0
|
5
|
99.90
|
|
2025-03-04
|
3
|
14
|
-11
|
102.00
|
|
2025-03-03
|
12
|
1
|
11
|
101.00
|
|
2025-02-25
|
2
|
5
|
-3
|
101.50
|
|
2025-02-24
|
9
|
0
|
9
|
102.00
|
|
2025-02-21
|
21
|
3
|
18
|
101.00
|
|
2025-02-17
|
2
|
3
|
-1
|
102.00
|
|
2025-02-14
|
5
|
0
|
5
|
101.00
|
|
2025-02-11
|
7
|
3
|
4
|
98.70
|
|
2025-02-10
|
3
|
1
|
2
|
97.80
|
|
2025-02-06
|
2
|
0
|
2
|
98.20
|
|
2025-02-04
|
4
|
1
|
3
|
97.60
|
|
2025-02-03
|
4
|
1
|
3
|
97.90
|
|
2025-01-22
|
7
|
0
|
7
|
96.90
|
|
2025-01-21
|
5
|
3
|
2
|
96.80
|
|
2025-01-20
|
4
|
1
|
3
|
96.70
|
|
2025-01-16
|
5
|
0
|
5
|
95.60
|
|
2025-01-15
|
5
|
0
|
5
|
95.30
|
|
2025-01-14
|
5
|
0
|
5
|
96.20
|
|
2025-01-13
|
6
|
4
|
2
|
93.80
|
|
2025-01-09
|
4
|
2
|
2
|
92.30
|
|
2025-01-08
|
3
|
1
|
2
|
94.10
|
|
2025-01-07
|
0
|
8
|
-8
|
94.20
|
|
2024-12-30
|
0
|
2
|
-2
|
92.00
|
|
2024-12-26
|
2
|
1
|
1
|
92.00
|
|
2024-12-25
|
0
|
2
|
-2
|
91.30
|
|
2024-12-24
|
1
|
2
|
-1
|
91.00
|
|
2024-12-23
|
0
|
5
|
-5
|
91.00
|
|
2024-12-20
|
3
|
6
|
-3
|
89.80
|
|
2024-12-19
|
1
|
7
|
-6
|
89.90
|
|
2024-12-18
|
3
|
5
|
-2
|
90.80
|
|
2024-12-17
|
1
|
2
|
-1
|
90.60
|
|
2024-12-16
|
0
|
7
|
-7
|
90.30
|
|
2024-12-12
|
0
|
15
|
-15
|
91.70
|
|
2024-12-11
|
9
|
8
|
1
|
92.60
|
|
2024-12-06
|
6
|
0
|
6
|
93.00
|
|
2024-12-05
|
2
|
0
|
2
|
93.50
|
|
2024-12-04
|
0
|
4
|
-4
|
93.50
|
|
2024-12-03
|
4
|
0
|
4
|
93.90
|
|
2024-12-02
|
0
|
4
|
-4
|
92.00
|
|
2024-11-29
|
6
|
4
|
2
|
92.00
|
|
2024-11-28
|
1
|
4
|
-3
|
91.20
|
|
2024-11-27
|
9
|
6
|
3
|
92.20
|
|
2024-11-26
|
11
|
1
|
10
|
92.20
|
|
2024-11-25
|
18
|
4
|
14
|
93.80
|
|
2024-11-22
|
3
|
0
|
3
|
89.10
|
|
2024-11-21
|
1
|
3
|
-2
|
88.00
|
|
2024-11-20
|
0
|
1
|
-1
|
88.60
|
|
2024-11-19
|
7
|
1
|
6
|
88.60
|
|
2024-11-18
|
12
|
2
|
10
|
87.70
|
|
2024-11-15
|
3
|
1
|
2
|
88.20
|
|
2024-11-14
|
1
|
6
|
-5
|
87.60
|
|
2024-11-13
|
1
|
10
|
-9
|
88.50
|
|
2024-11-12
|
2
|
0
|
2
|
88.70
|
|
2024-11-08
|
1
|
9
|
-8
|
88.50
|
|
2024-11-07
|
5
|
7
|
-2
|
88.80
|
|
2024-11-06
|
5
|
0
|
5
|
87.30
|
|
2024-11-05
|
1
|
4
|
-3
|
86.30
|
|
2024-11-04
|
7
|
0
|
7
|
85.60
|
|
2024-10-30
|
4
|
0
|
4
|
87.60
|
|
2024-10-29
|
5
|
13
|
-8
|
88.20
|
|
2024-10-28
|
3
|
2
|
1
|
89.70
|
|
2024-10-25
|
2
|
6
|
-4
|
89.60
|
|
2024-10-24
|
1
|
4
|
-3
|
91.20
|
|
2024-10-23
|
7
|
1
|
6
|
92.50
|
|
2024-10-22
|
8
|
1
|
7
|
92.30
|
|
2024-10-21
|
9
|
0
|
9
|
92.20
|
|
2024-10-18
|
5
|
2
|
3
|
92.00
|
|
2024-10-17
|
8
|
0
|
8
|
93.30
|
|
2024-10-16
|
5
|
1
|
4
|
93.20
|
|
2024-10-14
|
2
|
0
|
2
|
92.10
|
|
2024-10-11
|
0
|
6
|
-6
|
91.40
|
|
2024-10-09
|
1
|
2
|
-1
|
92.70
|
|
2024-10-07
|
5
|
0
|
5
|
94.40
|
|
2024-10-04
|
5
|
3
|
2
|
93.50
|
|
2024-09-27
|
5
|
0
|
5
|
92.90
|
|
2024-09-26
|
9
|
0
|
9
|
91.80
|
|
2024-09-25
|
2
|
1
|
1
|
91.80
|
|
2024-09-24
|
5
|
2
|
3
|
92.00
|
|
2024-09-23
|
0
|
1
|
-1
|
92.50
|
|
2024-09-20
|
0
|
3
|
-3
|
92.50
|
|
2024-09-19
|
1
|
2
|
-1
|
92.00
|
|
2024-09-18
|
2
|
6
|
-4
|
90.80
|
|
2024-09-13
|
9
|
4
|
5
|
91.00
|
|
2024-09-11
|
0
|
3
|
-3
|
89.40
|
|
2024-09-10
|
6
|
10
|
-4
|
89.90
|
|
2024-09-09
|
4
|
8
|
-4
|
91.00
|
|
2024-09-05
|
0
|
5
|
-5
|
90.10
|
|
2024-09-04
|
3
|
23
|
-20
|
90.50
|
|
2024-09-03
|
2
|
13
|
-11
|
94.90
|
|
2024-09-02
|
13
|
7
|
6
|
98.00
|
|
2024-08-30
|
10
|
6
|
4
|
99.30
|
|
2024-08-29
|
9
|
5
|
4
|
98.60
|
|
2024-08-28
|
0
|
6
|
-6
|
98.90
|
|
2024-08-27
|
22
|
6
|
16
|
98.80
|
|
2024-08-26
|
10
|
3
|
7
|
99.80
|
|
2024-08-23
|
8
|
6
|
2
|
98.70
|
|
2024-08-22
|
0
|
2
|
-2
|
97.60
|
|
2024-08-21
|
1
|
4
|
-3
|
97.80
|
|
2024-08-19
|
1
|
3
|
-2
|
96.40
|
|
2024-08-16
|
0
|
6
|
-6
|
96.30
|
|
2024-08-15
|
0
|
7
|
-7
|
96.10
|
|
2024-08-14
|
0
|
3
|
-3
|
95.80
|
|
2024-08-12
|
4
|
13
|
-9
|
95.30
|
|
2024-08-09
|
0
|
4
|
-4
|
94.40
|
|
2024-08-07
|
15
|
23
|
-8
|
93.20
|
|
2024-08-06
|
3
|
14
|
-11
|
89.40
|
|
2024-08-05
|
2
|
20
|
-18
|
89.00
|
|
2024-08-02
|
18
|
11
|
7
|
97.20
|
|
2024-08-01
|
5
|
11
|
-6
|
99.70
|
|
2024-07-31
|
7
|
17
|
-10
|
97.80
|
|
2024-07-30
|
10
|
28
|
-18
|
99.50
|
|
2024-07-29
|
3
|
13
|
-10
|
98.40
|
|
2024-07-26
|
0
|
11
|
-11
|
98.90
|
|
2024-07-23
|
12
|
6
|
6
|
97.80
|
|
2024-07-22
|
2
|
10
|
-8
|
95.80
|
|
2024-07-19
|
2
|
15
|
-13
|
98.30
|
|
2024-07-17
|
3
|
5
|
-2
|
101.50
|
|
2024-07-16
|
5
|
10
|
-5
|
100.50
|
|
2024-07-15
|
1
|
20
|
-19
|
98.50
|
|
2024-07-12
|
1
|
26
|
-25
|
99.90
|
|
2024-07-11
|
0
|
3
|
-3
|
100.50
|
|
2024-07-10
|
1
|
11
|
-10
|
100.50
|
|
2024-07-08
|
0
|
21
|
-21
|
101.50
|
|
2024-07-05
|
1
|
8
|
-7
|
102.50
|
|
2024-07-04
|
4
|
48
|
-44
|
103.00
|
|
2024-07-03
|
0
|
149
|
-149
|
|
|
2024-07-02
|
7
|
15
|
-8
|
107.50
|
|
2024-07-01
|
66
|
12
|
54
|
110.00
|
|
2024-06-28
|
9
|
5
|
4
|
103.50
|
|
2024-06-27
|
0
|
2
|
-2
|
102.50
|
|
2024-06-25
|
3
|
9
|
-6
|
103.50
|
|
2024-06-24
|
7
|
14
|
-7
|
102.00
|
|
2024-06-20
|
4
|
1
|
3
|
103.00
|
|
2024-06-19
|
0
|
10
|
-10
|
101.00
|
|
2024-06-18
|
0
|
26
|
-26
|
104.00
|
|
2024-06-17
|
0
|
14
|
-14
|
104.00
|
|
2024-06-14
|
2
|
17
|
-15
|
102.50
|
|
2024-06-13
|
3
|
6
|
-3
|
103.00
|
|
2024-06-12
|
1
|
16
|
-15
|
102.00
|
|
2024-06-07
|
1
|
11
|
-10
|
104.00
|
|
2024-06-06
|
0
|
15
|
-15
|
104.50
|
| 合計 | 7021 | 8027 | -1006 | |
