| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
346
|
68
|
278
|
109.00
|
|
2026-06-04
|
411
|
82
|
329
|
110.00
|
|
2026-06-03
|
125
|
331
|
-206
|
110.50
|
|
2026-06-02
|
395
|
438
|
-43
|
108.50
|
|
2026-06-01
|
206
|
109
|
97
|
107.00
|
|
2026-05-28
|
230
|
3
|
227
|
103.00
|
|
2026-05-27
|
141
|
40
|
101
|
103.00
|
|
2026-05-26
|
227
|
2
|
225
|
104.00
|
|
2026-05-25
|
282
|
7
|
275
|
103.50
|
|
2026-05-22
|
542
|
17
|
525
|
104.00
|
|
2026-05-21
|
1204
|
37
|
1167
|
102.00
|
|
2026-05-20
|
392
|
26
|
366
|
98.50
|
|
2026-05-19
|
286
|
83
|
203
|
98.50
|
|
2026-05-18
|
125
|
405
|
-280
|
99.60
|
|
2026-05-15
|
85
|
441
|
-356
|
99.50
|
|
2026-05-14
|
74
|
165
|
-91
|
103.50
|
|
2026-05-13
|
132
|
157
|
-25
|
97.90
|
|
2026-05-12
|
113
|
311
|
-198
|
98.50
|
|
2026-05-11
|
437
|
65
|
372
|
99.80
|
|
2026-05-08
|
101
|
162
|
-61
|
98.20
|
|
2026-05-07
|
209
|
5
|
204
|
99.10
|
|
2026-05-06
|
32
|
57
|
-25
|
97.50
|
|
2026-05-04
|
176
|
7
|
169
|
98.40
|
|
2026-04-30
|
20
|
208
|
-188
|
97.60
|
|
2026-04-28
|
170
|
29
|
141
|
97.40
|
|
2026-04-27
|
136
|
111
|
25
|
97.00
|
|
2026-04-24
|
3
|
72
|
-69
|
96.60
|
|
2026-04-23
|
2
|
306
|
-304
|
98.00
|
|
2026-04-22
|
170
|
199
|
-29
|
102.00
|
|
2026-04-20
|
14
|
40
|
-26
|
100.50
|
|
2026-04-17
|
84
|
169
|
-85
|
98.90
|
|
2026-04-16
|
107
|
200
|
-93
|
98.40
|
|
2026-04-15
|
17
|
212
|
-195
|
97.50
|
|
2026-04-14
|
92
|
142
|
-50
|
98.10
|
|
2026-04-13
|
114
|
390
|
-276
|
98.50
|
|
2026-04-10
|
15
|
105
|
-90
|
100.00
|
|
2026-04-08
|
273
|
90
|
183
|
101.00
|
|
2026-04-07
|
22
|
179
|
-157
|
98.90
|
|
2026-04-02
|
8
|
86
|
-78
|
98.70
|
|
2026-04-01
|
230
|
798
|
-568
|
97.70
|
|
2026-03-31
|
6
|
492
|
-486
|
97.50
|
|
2026-03-30
|
102
|
763
|
-661
|
100.00
|
|
2026-03-27
|
20
|
1039
|
-1019
|
107.00
|
|
2026-03-26
|
87
|
509
|
-422
|
109.50
|
|
2026-03-25
|
776
|
75
|
701
|
112.50
|
|
2026-03-23
|
88
|
428
|
-340
|
129.00
|
|
2026-03-20
|
205
|
116
|
89
|
128.50
|
|
2026-03-19
|
150
|
325
|
-175
|
131.50
|
|
2026-03-18
|
41
|
142
|
-101
|
136.00
|
|
2026-03-17
|
12
|
288
|
-276
|
138.00
|
|
2026-03-16
|
20
|
122
|
-102
|
135.50
|
|
2026-03-13
|
0
|
485
|
-485
|
136.00
|
|
2026-03-12
|
96
|
236
|
-140
|
136.00
|
|
2026-03-11
|
0
|
279
|
-279
|
132.00
|
|
2026-03-10
|
2
|
221
|
-219
|
129.00
|
|
2026-03-09
|
39
|
365
|
-326
|
124.50
|
|
2026-03-06
|
25
|
2229
|
-2204
|
123.00
|
|
2026-03-05
|
67
|
714
|
-647
|
123.50
|
|
2026-03-04
|
2
|
528
|
-526
|
121.00
|
|
2026-03-03
|
36
|
826
|
-790
|
123.00
|
|
2026-03-02
|
190
|
310
|
-120
|
124.00
|
|
2026-02-26
|
181
|
84
|
97
|
113.00
|
|
2026-02-25
|
157
|
77
|
80
|
114.00
|
|
2026-02-23
|
51
|
212
|
-161
|
110.50
|
|
2026-02-11
|
149
|
36
|
113
|
110.50
|
|
2026-02-06
|
475
|
127
|
348
|
112.50
|
|
2026-02-05
|
2
|
183
|
-181
|
112.00
|
|
2026-02-04
|
136
|
12
|
124
|
112.00
|
|
2026-02-02
|
36
|
245
|
-209
|
111.00
|
|
2026-01-30
|
9
|
181
|
-172
|
112.50
|
|
2026-01-29
|
54
|
155
|
-101
|
113.50
|
|
2026-01-28
|
114
|
200
|
-86
|
114.50
|
|
2026-01-27
|
135
|
97
|
38
|
113.00
|
|
2026-01-26
|
9
|
56
|
-47
|
115.00
|
|
2026-01-23
|
2
|
277
|
-275
|
117.00
|
|
2026-01-22
|
644
|
123
|
521
|
118.50
|
|
2026-01-21
|
4
|
344
|
-340
|
115.50
|
|
2026-01-20
|
101
|
7
|
94
|
118.00
|
|
2026-01-16
|
1
|
116
|
-115
|
117.00
|
|
2026-01-15
|
15
|
98
|
-83
|
117.50
|
|
2026-01-14
|
133
|
6
|
127
|
117.00
|
|
2026-01-13
|
0
|
27
|
-27
|
115.50
|
|
2026-01-12
|
201
|
134
|
67
|
116.50
|
|
2026-01-09
|
51
|
25
|
26
|
116.50
|
|
2026-01-08
|
25
|
0
|
25
|
114.50
|
|
2026-01-07
|
189
|
1
|
188
|
115.50
|
|
2026-01-05
|
33
|
327
|
-294
|
113.50
|
|
2026-01-02
|
45
|
86
|
-41
|
117.50
|
|
2025-12-31
|
34
|
114
|
-80
|
117.00
|
|
2025-12-30
|
22
|
160
|
-138
|
117.50
|
|
2025-12-29
|
87
|
59
|
28
|
118.00
|
|
2025-12-24
|
24
|
5
|
19
|
118.00
|
|
2025-12-23
|
84
|
73
|
11
|
119.00
|
|
2025-12-22
|
78
|
84
|
-6
|
118.50
|
|
2025-12-19
|
87
|
114
|
-27
|
116.50
|
|
2025-12-18
|
78
|
11
|
67
|
116.50
|
|
2025-12-17
|
178
|
33
|
145
|
116.50
|
|
2025-12-16
|
179
|
253
|
-74
|
117.00
|
|
2025-12-15
|
30
|
107
|
-77
|
118.50
|
|
2025-12-12
|
32
|
0
|
32
|
120.00
|
|
2025-12-11
|
34
|
293
|
-259
|
121.00
|
|
2025-12-10
|
18
|
142
|
-124
|
122.00
|
|
2025-12-09
|
5
|
148
|
-143
|
120.50
|
|
2025-12-08
|
73
|
52
|
21
|
122.50
|
|
2025-12-04
|
66
|
14
|
52
|
121.50
|
|
2025-12-02
|
13
|
331
|
-318
|
122.00
|
|
2025-11-27
|
297
|
34
|
263
|
124.00
|
|
2025-11-26
|
78
|
33
|
45
|
123.00
|
|
2025-11-25
|
159
|
117
|
42
|
120.50
|
|
2025-11-24
|
383
|
350
|
33
|
119.00
|
|
2025-11-21
|
95
|
642
|
-547
|
120.50
|
|
2025-11-20
|
21
|
54
|
-33
|
127.50
|
|
2025-11-19
|
220
|
62
|
158
|
123.00
|
|
2025-11-14
|
82
|
121
|
-39
|
131.00
|
|
2025-11-13
|
11
|
489
|
-478
|
129.00
|
|
2025-11-12
|
97
|
149
|
-52
|
135.50
|
|
2025-11-10
|
1
|
79
|
-78
|
136.50
|
|
2025-11-07
|
163
|
61
|
102
|
136.00
|
|
2025-11-06
|
119
|
13
|
106
|
137.50
|
|
2025-11-05
|
97
|
6
|
91
|
137.50
|
|
2025-11-04
|
24
|
283
|
-259
|
138.00
|
|
2025-11-03
|
67
|
115
|
-48
|
138.50
|
|
2025-10-31
|
68
|
26
|
42
|
138.00
|
|
2025-10-30
|
78
|
45
|
33
|
139.00
|
|
2025-10-29
|
5
|
131
|
-126
|
142.50
|
|
2025-10-28
|
20
|
92
|
-72
|
141.00
|
|
2025-10-27
|
22
|
250
|
-228
|
144.00
|
|
2025-10-23
|
8
|
146
|
-138
|
140.00
|
|
2025-10-22
|
16
|
41
|
-25
|
140.00
|
|
2025-10-20
|
11
|
29
|
-18
|
139.00
|
|
2025-10-17
|
125
|
70
|
55
|
139.00
|
|
2025-10-16
|
183
|
146
|
37
|
139.50
|
|
2025-10-15
|
17
|
162
|
-145
|
141.00
|
|
2025-10-14
|
30
|
172
|
-142
|
138.50
|
|
2025-10-13
|
11
|
99
|
-88
|
146.50
|
|
2025-10-09
|
84
|
94
|
-10
|
147.50
|
|
2025-10-08
|
22
|
102
|
-80
|
150.00
|
|
2025-10-07
|
137
|
294
|
-157
|
151.50
|
|
2025-10-03
|
146
|
96
|
50
|
147.00
|
|
2025-10-02
|
165
|
314
|
-149
|
147.00
|
|
2025-09-30
|
684
|
54
|
630
|
155.50
|
|
2025-09-26
|
159
|
18
|
141
|
153.00
|
|
2025-09-25
|
303
|
71
|
232
|
157.50
|
|
2025-09-24
|
397
|
24
|
373
|
160.00
|
|
2025-09-23
|
129
|
13
|
116
|
163.50
|
|
2025-09-22
|
210
|
18
|
192
|
162.50
|
|
2025-09-18
|
119
|
171
|
-52
|
160.00
|
|
2025-09-17
|
29
|
117
|
-88
|
156.50
|
|
2025-09-15
|
205
|
82
|
123
|
158.00
|
|
2025-09-12
|
132
|
85
|
47
|
158.50
|
|
2025-09-11
|
754
|
23
|
731
|
156.00
|
|
2025-09-10
|
310
|
2
|
308
|
159.50
|
|
2025-09-09
|
834
|
18
|
816
|
162.50
|
|
2025-09-08
|
408
|
5
|
403
|
162.00
|
|
2025-09-05
|
315
|
8
|
307
|
163.50
|
|
2025-09-04
|
437
|
276
|
161
|
162.50
|
|
2025-09-03
|
604
|
475
|
129
|
165.00
|
|
2025-09-02
|
379
|
40
|
339
|
154.50
|
|
2025-09-01
|
332
|
62
|
270
|
153.00
|
|
2025-08-29
|
461
|
6
|
455
|
153.00
|
|
2025-08-28
|
750
|
332
|
418
|
157.00
|
|
2025-08-27
|
160
|
60
|
100
|
150.00
|
|
2025-08-26
|
468
|
181
|
287
|
146.00
|
|
2025-08-25
|
217
|
92
|
125
|
140.00
|
|
2025-08-22
|
204
|
483
|
-279
|
138.50
|
|
2025-08-21
|
1180
|
447
|
733
|
137.50
|
|
2025-08-20
|
229
|
22
|
207
|
128.00
|
|
2025-08-19
|
146
|
8
|
138
|
125.50
|
|
2025-08-18
|
270
|
79
|
191
|
126.50
|
|
2025-08-15
|
224
|
0
|
224
|
125.00
|
|
2025-08-14
|
610
|
30
|
580
|
121.00
|
|
2025-08-13
|
133
|
20
|
113
|
115.00
|
|
2025-08-12
|
203
|
107
|
96
|
117.50
|
|
2025-08-11
|
127
|
53
|
74
|
120.00
|
|
2025-08-08
|
143
|
30
|
113
|
122.00
|
|
2025-08-07
|
217
|
12
|
205
|
120.50
|
|
2025-08-06
|
125
|
27
|
98
|
120.50
|
|
2025-08-05
|
259
|
2
|
257
|
122.00
|
|
2025-08-04
|
259
|
42
|
217
|
119.00
|
|
2025-08-01
|
47
|
5
|
42
|
118.00
|
|
2025-07-31
|
85
|
34
|
51
|
118.00
|
|
2025-07-30
|
26
|
47
|
-21
|
119.00
|
|
2025-07-29
|
56
|
95
|
-39
|
119.00
|
|
2025-07-28
|
199
|
19
|
180
|
120.00
|
|
2025-07-25
|
18
|
54
|
-36
|
119.50
|
|
2025-07-24
|
24
|
13
|
11
|
120.50
|
|
2025-07-23
|
122
|
56
|
66
|
120.00
|
|
2025-07-22
|
45
|
28
|
17
|
118.50
|
|
2025-07-21
|
112
|
16
|
96
|
120.50
|
|
2025-07-18
|
40
|
0
|
40
|
119.50
|
|
2025-07-17
|
111
|
8
|
103
|
119.00
|
|
2025-07-16
|
351
|
76
|
275
|
119.00
|
|
2025-07-15
|
40
|
26
|
14
|
119.00
|
|
2025-07-11
|
19
|
61
|
-42
|
116.00
|
|
2025-07-10
|
9
|
94
|
-85
|
115.00
|
|
2025-07-09
|
29
|
89
|
-60
|
116.00
|
|
2025-07-08
|
52
|
159
|
-107
|
112.50
|
|
2025-07-04
|
69
|
41
|
28
|
112.00
|
|
2025-07-02
|
98
|
30
|
68
|
111.50
|
|
2025-07-01
|
36
|
3
|
33
|
110.00
|
|
2025-06-30
|
300
|
2
|
298
|
111.00
|
|
2025-06-27
|
281
|
23
|
258
|
113.00
|
|
2025-06-26
|
143
|
72
|
71
|
113.00
|
|
2025-06-25
|
83
|
201
|
-118
|
120.50
|
|
2025-06-23
|
195
|
59
|
136
|
123.00
|
|
2025-06-18
|
6
|
139
|
-133
|
130.00
|
|
2025-06-17
|
151
|
43
|
108
|
127.50
|
|
2025-06-16
|
48
|
0
|
48
|
130.00
|
|
2025-06-13
|
85
|
148
|
-63
|
125.00
|
|
2025-06-12
|
155
|
1
|
154
|
126.50
|
|
2025-06-10
|
161
|
72
|
89
|
125.00
|
|
2025-06-09
|
311
|
38
|
273
|
124.50
|
|
2025-06-05
|
2
|
13
|
-11
|
122.00
|
|
2025-06-03
|
19
|
131
|
-112
|
122.50
|
|
2025-06-02
|
171
|
26
|
145
|
120.00
|
|
2025-05-29
|
194
|
43
|
151
|
121.50
|
|
2025-05-28
|
105
|
205
|
-100
|
122.00
|
|
2025-05-27
|
255
|
46
|
209
|
120.50
|
|
2025-05-26
|
45
|
413
|
-368
|
120.50
|
|
2025-05-23
|
44
|
304
|
-260
|
125.50
|
|
2025-05-22
|
53
|
246
|
-193
|
125.50
|
|
2025-05-21
|
9
|
255
|
-246
|
125.00
|
|
2025-05-20
|
122
|
441
|
-319
|
123.00
|
|
2025-05-19
|
8
|
293
|
-285
|
120.00
|
|
2025-05-16
|
210
|
8
|
202
|
118.00
|
|
2025-05-15
|
52
|
35
|
17
|
116.00
|
|
2025-05-14
|
172
|
72
|
100
|
114.50
|
|
2025-05-13
|
99
|
66
|
33
|
113.50
|
|
2025-05-12
|
43
|
11
|
32
|
113.00
|
|
2025-05-09
|
137
|
11
|
126
|
111.00
|
|
2025-05-08
|
166
|
54
|
112
|
110.50
|
|
2025-05-07
|
78
|
30
|
48
|
109.50
|
|
2025-05-06
|
34
|
60
|
-26
|
108.00
|
|
2025-05-05
|
35
|
77
|
-42
|
105.50
|
|
2025-05-02
|
28
|
0
|
28
|
108.50
|
|
2025-04-30
|
11
|
156
|
-145
|
107.00
|
|
2025-04-29
|
42
|
11
|
31
|
109.50
|
|
2025-04-28
|
191
|
64
|
127
|
107.50
|
|
2025-04-25
|
15
|
126
|
-111
|
105.50
|
|
2025-04-23
|
85
|
120
|
-35
|
102.50
|
|
2025-04-22
|
132
|
108
|
24
|
99.50
|
|
2025-04-21
|
82
|
140
|
-58
|
99.10
|
|
2025-04-18
|
116
|
29
|
87
|
101.00
|
|
2025-04-15
|
314
|
39
|
275
|
101.00
|
|
2025-04-14
|
74
|
37
|
37
|
96.00
|
|
2025-04-11
|
124
|
83
|
41
|
93.50
|
|
2025-04-10
|
0
|
21
|
-21
|
90.90
|
|
2025-04-07
|
46
|
0
|
46
|
102.00
|
|
2025-04-02
|
62
|
74
|
-12
|
113.00
|
|
2025-04-01
|
35
|
49
|
-14
|
115.00
|
|
2025-03-31
|
24
|
61
|
-37
|
113.50
|
|
2025-03-25
|
49
|
15
|
34
|
116.00
|
|
2025-03-24
|
23
|
94
|
-71
|
113.00
|
|
2025-03-21
|
17
|
20
|
-3
|
114.00
|
|
2025-03-20
|
210
|
4
|
206
|
115.00
|
|
2025-03-19
|
61
|
40
|
21
|
112.50
|
|
2025-03-18
|
41
|
32
|
9
|
115.50
|
|
2025-03-17
|
17
|
176
|
-159
|
114.00
|
|
2025-03-14
|
0
|
65
|
-65
|
113.50
|
|
2025-03-13
|
3
|
120
|
-117
|
113.50
|
|
2025-03-12
|
3
|
113
|
-110
|
115.00
|
|
2025-03-11
|
274
|
4
|
270
|
113.50
|
|
2025-03-10
|
3
|
51
|
-48
|
114.50
|
|
2025-03-07
|
25
|
130
|
-105
|
116.50
|
|
2025-03-06
|
22
|
112
|
-90
|
122.00
|
|
2025-03-05
|
0
|
168
|
-168
|
122.00
|
|
2025-03-03
|
52
|
286
|
-234
|
123.50
|
|
2025-02-27
|
81
|
425
|
-344
|
122.50
|
|
2025-02-26
|
21
|
142
|
-121
|
125.00
|
|
2025-02-25
|
116
|
73
|
43
|
125.50
|
|
2025-02-24
|
9
|
31
|
-22
|
125.00
|
|
2025-02-21
|
13
|
389
|
-376
|
124.50
|
|
2025-02-19
|
311
|
125
|
186
|
126.00
|
|
2025-02-18
|
67
|
29
|
38
|
120.00
|
|
2025-02-17
|
57
|
27
|
30
|
119.50
|
|
2025-02-14
|
43
|
78
|
-35
|
119.50
|
|
2025-02-11
|
103
|
233
|
-130
|
119.00
|
|
2025-02-10
|
129
|
111
|
18
|
122.00
|
|
2025-02-06
|
45
|
60
|
-15
|
121.00
|
|
2025-02-05
|
271
|
157
|
114
|
121.00
|
|
2025-02-04
|
64
|
170
|
-106
|
119.50
|
|
2025-02-03
|
68
|
53
|
15
|
119.50
|
|
2025-01-22
|
154
|
36
|
118
|
119.50
|
|
2025-01-20
|
66
|
32
|
34
|
117.00
|
|
2025-01-16
|
609
|
161
|
448
|
119.00
|
|
2025-01-15
|
77
|
291
|
-214
|
113.50
|
|
2025-01-14
|
182
|
57
|
125
|
114.50
|
|
2025-01-13
|
66
|
46
|
20
|
113.00
|
|
2025-01-09
|
318
|
227
|
91
|
111.50
|
|
2025-01-07
|
171
|
5
|
166
|
108.00
|
|
2025-01-06
|
81
|
70
|
11
|
107.00
|
|
2024-12-31
|
11
|
48
|
-37
|
106.00
|
|
2024-12-30
|
2
|
33
|
-31
|
108.00
|
|
2024-12-26
|
67
|
57
|
10
|
110.00
|
|
2024-12-25
|
31
|
19
|
12
|
108.50
|
|
2024-12-23
|
52
|
34
|
18
|
107.00
|
|
2024-12-20
|
159
|
27
|
132
|
106.00
|
|
2024-12-19
|
200
|
48
|
152
|
106.50
|
|
2024-12-18
|
294
|
28
|
266
|
106.50
|
|
2024-12-17
|
270
|
45
|
225
|
104.00
|
|
2024-12-16
|
10
|
65
|
-55
|
105.50
|
|
2024-12-12
|
145
|
128
|
17
|
108.50
|
|
2024-12-11
|
84
|
3
|
81
|
108.50
|
|
2024-12-09
|
40
|
140
|
-100
|
107.50
|
|
2024-12-06
|
157
|
54
|
103
|
107.00
|
|
2024-12-05
|
168
|
127
|
41
|
106.50
|
|
2024-12-04
|
101
|
86
|
15
|
105.50
|
|
2024-12-03
|
24
|
102
|
-78
|
105.00
|
|
2024-12-02
|
138
|
38
|
100
|
105.00
|
|
2024-11-29
|
62
|
20
|
42
|
104.50
|
|
2024-11-28
|
72
|
35
|
37
|
103.50
|
|
2024-11-27
|
188
|
100
|
88
|
104.00
|
|
2024-11-26
|
25
|
38
|
-13
|
105.50
|
|
2024-11-25
|
149
|
18
|
131
|
106.00
|
|
2024-11-21
|
102
|
34
|
68
|
104.00
|
|
2024-11-20
|
23
|
109
|
-86
|
103.00
|
|
2024-11-19
|
68
|
178
|
-110
|
105.50
|
|
2024-11-18
|
146
|
683
|
-537
|
105.50
|
|
2024-11-15
|
64
|
280
|
-216
|
113.00
|
|
2024-11-14
|
37
|
12
|
25
|
113.50
|
|
2024-11-13
|
77
|
41
|
36
|
114.50
|
|
2024-11-12
|
30
|
52
|
-22
|
114.50
|
|
2024-11-11
|
137
|
52
|
85
|
117.50
|
|
2024-11-07
|
288
|
416
|
-128
|
117.50
|
|
2024-11-06
|
125
|
174
|
-49
|
117.50
|
|
2024-11-05
|
29
|
209
|
-180
|
114.00
|
|
2024-11-04
|
2
|
73
|
-71
|
112.50
|
|
2024-10-30
|
49
|
117
|
-68
|
111.50
|
|
2024-10-29
|
1
|
129
|
-128
|
110.00
|
|
2024-10-28
|
76
|
18
|
58
|
113.00
|
|
2024-10-25
|
37
|
17
|
20
|
113.00
|
|
2024-10-24
|
10
|
56
|
-46
|
112.50
|
|
2024-10-23
|
55
|
47
|
8
|
112.50
|
|
2024-10-22
|
72
|
165
|
-93
|
112.00
|
|
2024-10-21
|
364
|
423
|
-59
|
112.00
|
|
2024-10-18
|
267
|
619
|
-352
|
110.00
|
|
2024-10-17
|
33
|
70
|
-37
|
111.50
|
|
2024-10-16
|
291
|
37
|
254
|
112.00
|
|
2024-10-14
|
28
|
0
|
28
|
111.50
|
|
2024-10-09
|
2
|
35
|
-33
|
111.00
|
|
2024-10-08
|
60
|
214
|
-154
|
114.00
|
|
2024-10-07
|
90
|
66
|
24
|
114.00
|
|
2024-10-04
|
39
|
80
|
-41
|
111.50
|
|
2024-09-30
|
197
|
51
|
146
|
111.50
|
|
2024-09-27
|
79
|
37
|
42
|
112.00
|
|
2024-09-26
|
209
|
575
|
-366
|
112.00
|
|
2024-09-25
|
503
|
143
|
360
|
109.50
|
|
2024-09-24
|
88
|
96
|
-8
|
107.50
|
|
2024-09-23
|
504
|
1
|
503
|
109.00
|
|
2024-09-20
|
197
|
27
|
170
|
107.50
|
|
2024-09-19
|
422
|
38
|
384
|
109.50
|
|
2024-09-18
|
59
|
112
|
-53
|
108.00
|
|
2024-09-12
|
169
|
56
|
113
|
108.00
|
|
2024-09-11
|
80
|
21
|
59
|
105.00
|
|
2024-09-10
|
7
|
309
|
-302
|
106.50
|
|
2024-09-09
|
381
|
48
|
333
|
111.00
|
|
2024-09-06
|
85
|
55
|
30
|
109.50
|
|
2024-09-05
|
7
|
138
|
-131
|
110.50
|
|
2024-09-04
|
460
|
37
|
423
|
109.50
|
|
2024-09-03
|
71
|
58
|
13
|
112.50
|
|
2024-09-02
|
261
|
47
|
214
|
114.00
|
|
2024-08-30
|
128
|
199
|
-71
|
113.00
|
|
2024-08-29
|
191
|
23
|
168
|
113.50
|
|
2024-08-28
|
147
|
27
|
120
|
112.50
|
|
2024-08-27
|
201
|
25
|
176
|
112.50
|
|
2024-08-23
|
57
|
16
|
41
|
113.00
|
|
2024-08-22
|
114
|
50
|
64
|
112.50
|
|
2024-08-21
|
279
|
546
|
-267
|
112.00
|
|
2024-08-19
|
155
|
143
|
12
|
110.00
|
|
2024-08-16
|
5
|
185
|
-180
|
110.00
|
|
2024-08-15
|
351
|
71
|
280
|
111.50
|
|
2024-08-14
|
182
|
246
|
-64
|
107.50
|
|
2024-08-12
|
274
|
84
|
190
|
104.50
|
|
2024-08-09
|
123
|
392
|
-269
|
102.00
|
|
2024-08-08
|
141
|
246
|
-105
|
99.10
|
|
2024-08-07
|
328
|
14
|
314
|
101.00
|
|
2024-08-06
|
389
|
168
|
221
|
96.00
|
|
2024-08-05
|
290
|
500
|
-210
|
96.50
|
|
2024-08-02
|
113
|
441
|
-328
|
105.50
|
|
2024-08-01
|
58
|
197
|
-139
|
106.50
|
|
2024-07-31
|
555
|
306
|
249
|
102.50
|
|
2024-07-30
|
417
|
1726
|
-1309
|
102.00
|
|
2024-07-23
|
236
|
504
|
-268
|
108.00
|
|
2024-07-22
|
231
|
426
|
-195
|
108.50
|
|
2024-07-19
|
175
|
204
|
-29
|
108.50
|
|
2024-07-18
|
123
|
144
|
-21
|
111.00
|
|
2024-07-17
|
29
|
250
|
-221
|
111.00
|
|
2024-07-16
|
41
|
187
|
-146
|
113.00
|
|
2024-07-15
|
49
|
91
|
-42
|
111.50
|
|
2024-07-12
|
52
|
32
|
20
|
111.00
|
|
2024-07-11
|
27
|
88
|
-61
|
111.00
|
|
2024-07-10
|
23
|
216
|
-193
|
111.00
|
|
2024-07-09
|
325
|
841
|
-516
|
112.00
|
|
2024-07-08
|
510
|
212
|
298
|
114.00
|
|
2024-07-05
|
214
|
432
|
-218
|
117.00
|
|
2024-07-04
|
535
|
371
|
164
|
121.00
|
|
2024-07-03
|
733
|
2933
|
-2200
|
|
|
2024-07-02
|
1161
|
1482
|
-321
|
125.50
|
|
2024-07-01
|
629
|
723
|
-94
|
115.00
|
|
2024-06-28
|
124
|
775
|
-651
|
114.00
|
|
2024-06-27
|
97
|
600
|
-503
|
115.00
|
|
2024-06-26
|
386
|
231
|
155
|
117.50
|
|
2024-06-25
|
583
|
22
|
561
|
117.00
|
|
2024-06-24
|
81
|
428
|
-347
|
118.00
|
|
2024-06-21
|
99
|
473
|
-374
|
120.50
|
|
2024-06-20
|
45
|
179
|
-134
|
118.00
|
|
2024-06-19
|
146
|
7
|
139
|
116.50
|
|
2024-06-18
|
28
|
655
|
-627
|
117.50
|
|
2024-06-17
|
195
|
249
|
-54
|
117.50
|
|
2024-06-14
|
636
|
318
|
318
|
114.00
|
|
2024-06-13
|
913
|
688
|
225
|
113.00
|
|
2024-06-12
|
670
|
212
|
458
|
110.00
|
|
2024-06-11
|
1291
|
392
|
899
|
109.00
|
| 合計 | 64551 | 68273 | -3722 | |
