| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
31
|
30
|
3680.00
|
|
2026-06-04
|
12
|
70
|
-58
|
3825.00
|
|
2026-06-03
|
118
|
28
|
90
|
3985.00
|
|
2026-06-02
|
12
|
22
|
-10
|
3850.00
|
|
2026-06-01
|
30
|
52
|
-22
|
3835.00
|
|
2026-05-29
|
22
|
28
|
-6
|
3515.00
|
|
2026-05-28
|
41
|
1
|
40
|
3425.00
|
|
2026-05-26
|
8
|
58
|
-50
|
3665.00
|
|
2026-05-25
|
42
|
4
|
38
|
3845.00
|
|
2026-05-20
|
10
|
3
|
7
|
3200.00
|
|
2026-05-19
|
132
|
226
|
-94
|
3365.00
|
|
2026-05-18
|
157
|
82
|
75
|
3290.00
|
|
2026-05-15
|
50
|
36
|
14
|
3445.00
|
|
2026-05-14
|
129
|
100
|
29
|
3135.00
|
|
2026-05-11
|
64
|
20
|
44
|
2545.00
|
|
2026-05-08
|
41
|
27
|
14
|
2570.00
|
|
2026-05-07
|
19
|
8
|
11
|
2575.00
|
|
2026-05-06
|
7
|
39
|
-32
|
2520.00
|
|
2026-05-05
|
2
|
20
|
-18
|
2545.00
|
|
2026-05-04
|
243
|
9
|
234
|
2575.00
|
|
2026-04-29
|
75
|
11
|
64
|
2595.00
|
|
2026-04-28
|
5
|
48
|
-43
|
2580.00
|
|
2026-04-27
|
57
|
37
|
20
|
2615.00
|
|
2026-04-24
|
31
|
22
|
9
|
2520.00
|
|
2026-04-23
|
43
|
101
|
-58
|
2485.00
|
|
2026-04-21
|
59
|
38
|
21
|
2645.00
|
|
2026-04-20
|
115
|
31
|
84
|
2710.00
|
|
2026-04-17
|
251
|
129
|
122
|
2605.00
|
|
2026-04-16
|
191
|
134
|
57
|
2820.00
|
|
2026-04-15
|
360
|
149
|
211
|
2820.00
|
|
2026-04-14
|
124
|
22
|
102
|
2670.00
|
|
2026-04-13
|
63
|
30
|
33
|
2430.00
|
|
2026-04-10
|
37
|
9
|
28
|
2310.00
|
|
2026-04-08
|
88
|
13
|
75
|
2280.00
|
|
2026-04-07
|
56
|
118
|
-62
|
2170.00
|
|
2026-04-02
|
10
|
80
|
-70
|
2140.00
|
|
2026-04-01
|
65
|
29
|
36
|
2190.00
|
|
2026-03-31
|
55
|
82
|
-27
|
2155.00
|
|
2026-03-27
|
60
|
91
|
-31
|
2220.00
|
|
2026-03-26
|
20
|
53
|
-33
|
2210.00
|
|
2026-03-25
|
32
|
51
|
-19
|
2220.00
|
|
2026-03-24
|
32
|
23
|
9
|
2240.00
|
|
2026-03-23
|
57
|
35
|
22
|
2235.00
|
|
2026-03-20
|
43
|
48
|
-5
|
2355.00
|
|
2026-03-19
|
20
|
14
|
6
|
2320.00
|
|
2026-03-18
|
33
|
12
|
21
|
2440.00
|
|
2026-03-16
|
17
|
12
|
5
|
2305.00
|
|
2026-03-13
|
27
|
34
|
-7
|
2345.00
|
|
2026-03-12
|
34
|
42
|
-8
|
2355.00
|
|
2026-03-11
|
88
|
1
|
87
|
2390.00
|
|
2026-03-10
|
44
|
13
|
31
|
2300.00
|
|
2026-03-09
|
22
|
165
|
-143
|
2285.00
|
|
2026-03-06
|
43
|
26
|
17
|
2380.00
|
|
2026-03-05
|
64
|
9
|
55
|
2360.00
|
|
2026-03-04
|
32
|
85
|
-53
|
2305.00
|
|
2026-03-03
|
40
|
29
|
11
|
2450.00
|
|
2026-03-02
|
30
|
73
|
-43
|
2455.00
|
|
2026-02-26
|
133
|
100
|
33
|
2520.00
|
|
2026-02-25
|
102
|
56
|
46
|
2415.00
|
|
2026-02-23
|
92
|
36
|
56
|
2370.00
|
|
2026-02-11
|
15
|
63
|
-48
|
2290.00
|
|
2026-02-09
|
6
|
61
|
-55
|
2290.00
|
|
2026-02-06
|
51
|
39
|
12
|
2330.00
|
|
2026-02-05
|
13
|
17
|
-4
|
2300.00
|
|
2026-02-04
|
47
|
23
|
24
|
2365.00
|
|
2026-02-03
|
10
|
26
|
-16
|
2350.00
|
|
2026-02-02
|
4
|
62
|
-58
|
2355.00
|
|
2026-01-30
|
28
|
112
|
-84
|
2410.00
|
|
2026-01-29
|
12
|
35
|
-23
|
2425.00
|
|
2026-01-28
|
7
|
30
|
-23
|
2440.00
|
|
2026-01-26
|
7
|
56
|
-49
|
2450.00
|
|
2026-01-23
|
5
|
9
|
-4
|
2460.00
|
|
2026-01-22
|
32
|
63
|
-31
|
2435.00
|
|
2026-01-21
|
65
|
29
|
36
|
2440.00
|
|
2026-01-19
|
63
|
21
|
42
|
2450.00
|
|
2026-01-16
|
19
|
225
|
-206
|
2430.00
|
|
2026-01-15
|
7
|
49
|
-42
|
2405.00
|
|
2026-01-14
|
35
|
6
|
29
|
2425.00
|
|
2026-01-13
|
16
|
160
|
-144
|
2430.00
|
|
2026-01-12
|
12
|
41
|
-29
|
2490.00
|
|
2026-01-09
|
210
|
223
|
-13
|
2530.00
|
|
2026-01-08
|
11
|
29
|
-18
|
2475.00
|
|
2026-01-07
|
20
|
121
|
-101
|
2550.00
|
|
2026-01-05
|
34
|
272
|
-238
|
2535.00
|
|
2026-01-02
|
14
|
63
|
-49
|
2585.00
|
|
2025-12-31
|
21
|
62
|
-41
|
2495.00
|
|
2025-12-30
|
25
|
137
|
-112
|
2470.00
|
|
2025-12-29
|
187
|
56
|
131
|
2500.00
|
|
2025-12-26
|
139
|
65
|
74
|
2385.00
|
|
2025-12-23
|
8
|
33
|
-25
|
2245.00
|
|
2025-12-19
|
9
|
18
|
-9
|
2060.00
|
|
2025-12-18
|
15
|
10
|
5
|
2030.00
|
|
2025-12-17
|
24
|
12
|
12
|
2040.00
|
|
2025-12-15
|
2
|
24
|
-22
|
2050.00
|
|
2025-12-12
|
1
|
30
|
-29
|
2060.00
|
|
2025-12-11
|
2
|
70
|
-68
|
2080.00
|
|
2025-12-10
|
1
|
40
|
-39
|
2085.00
|
|
2025-12-09
|
12
|
39
|
-27
|
2070.00
|
|
2025-12-08
|
44
|
50
|
-6
|
2100.00
|
|
2025-12-05
|
32
|
41
|
-9
|
2140.00
|
|
2025-12-04
|
10
|
32
|
-22
|
2160.00
|
|
2025-12-03
|
19
|
46
|
-27
|
2160.00
|
|
2025-12-02
|
32
|
40
|
-8
|
2175.00
|
|
2025-12-01
|
17
|
25
|
-8
|
2180.00
|
|
2025-11-28
|
7
|
13
|
-6
|
2205.00
|
|
2025-11-27
|
23
|
10
|
13
|
2205.00
|
|
2025-11-26
|
48
|
8
|
40
|
2215.00
|
|
2025-11-25
|
11
|
9
|
2
|
2165.00
|
|
2025-11-24
|
27
|
155
|
-128
|
2140.00
|
|
2025-11-21
|
28
|
4
|
24
|
2100.00
|
|
2025-11-20
|
62
|
1
|
61
|
2145.00
|
|
2025-11-19
|
7
|
77
|
-70
|
2075.00
|
|
2025-11-17
|
15
|
23
|
-8
|
2130.00
|
|
2025-11-14
|
18
|
1
|
17
|
2200.00
|
|
2025-11-12
|
7
|
0
|
7
|
2235.00
|
|
2025-11-11
|
17
|
11
|
6
|
2215.00
|
|
2025-11-10
|
17
|
11
|
6
|
2245.00
|
|
2025-11-07
|
21
|
18
|
3
|
2205.00
|
|
2025-11-06
|
31
|
26
|
5
|
2210.00
|
|
2025-11-05
|
16
|
19
|
-3
|
2200.00
|
|
2025-11-04
|
12
|
32
|
-20
|
2215.00
|
|
2025-11-03
|
25
|
21
|
4
|
2245.00
|
|
2025-10-31
|
39
|
15
|
24
|
2215.00
|
|
2025-10-30
|
11
|
52
|
-41
|
2210.00
|
|
2025-10-29
|
17
|
1
|
16
|
2220.00
|
|
2025-10-28
|
10
|
2
|
8
|
2220.00
|
|
2025-10-27
|
25
|
28
|
-3
|
2250.00
|
|
2025-10-23
|
25
|
16
|
9
|
2270.00
|
|
2025-10-22
|
140
|
7
|
133
|
2310.00
|
|
2025-10-21
|
10
|
21
|
-11
|
2255.00
|
|
2025-10-20
|
15
|
3
|
12
|
2210.00
|
|
2025-10-17
|
16
|
7
|
9
|
2210.00
|
|
2025-10-16
|
4
|
30
|
-26
|
2245.00
|
|
2025-10-13
|
29
|
169
|
-140
|
2320.00
|
|
2025-10-09
|
3
|
62
|
-59
|
2470.00
|
|
2025-10-08
|
22
|
67
|
-45
|
2485.00
|
|
2025-10-07
|
71
|
55
|
16
|
2515.00
|
|
2025-10-03
|
25
|
2
|
23
|
2385.00
|
|
2025-10-02
|
68
|
6
|
62
|
2360.00
|
|
2025-10-01
|
11
|
19
|
-8
|
2355.00
|
|
2025-09-30
|
112
|
37
|
75
|
2350.00
|
|
2025-09-26
|
2
|
78
|
-76
|
2320.00
|
|
2025-09-25
|
0
|
12
|
-12
|
2350.00
|
|
2025-09-23
|
0
|
12
|
-12
|
2360.00
|
|
2025-09-22
|
23
|
110
|
-87
|
2360.00
|
|
2025-09-19
|
15
|
45
|
-30
|
2340.00
|
|
2025-09-18
|
21
|
68
|
-47
|
2315.00
|
|
2025-09-17
|
29
|
14
|
15
|
2300.00
|
|
2025-09-16
|
25
|
110
|
-85
|
2300.00
|
|
2025-09-15
|
17
|
7
|
10
|
2325.00
|
|
2025-09-12
|
6
|
30
|
-24
|
2300.00
|
|
2025-09-11
|
1
|
53
|
-52
|
2320.00
|
|
2025-09-10
|
38
|
30
|
8
|
2360.00
|
|
2025-09-09
|
6
|
67
|
-61
|
2380.00
|
|
2025-09-08
|
52
|
33
|
19
|
2400.00
|
|
2025-09-05
|
3
|
12
|
-9
|
2405.00
|
|
2025-09-04
|
24
|
21
|
3
|
2395.00
|
|
2025-09-03
|
6
|
8
|
-2
|
2360.00
|
|
2025-09-02
|
0
|
6
|
-6
|
2340.00
|
|
2025-09-01
|
8
|
2
|
6
|
2325.00
|
|
2025-08-29
|
9
|
12
|
-3
|
2405.00
|
|
2025-08-28
|
2
|
35
|
-33
|
2395.00
|
|
2025-08-26
|
17
|
26
|
-9
|
2385.00
|
|
2025-08-25
|
6
|
35
|
-29
|
2370.00
|
|
2025-08-22
|
3
|
8
|
-5
|
2360.00
|
|
2025-08-21
|
19
|
24
|
-5
|
2365.00
|
|
2025-08-20
|
10
|
13
|
-3
|
2335.00
|
|
2025-08-19
|
3
|
11
|
-8
|
2365.00
|
|
2025-08-18
|
30
|
52
|
-22
|
2380.00
|
|
2025-08-15
|
0
|
8
|
-8
|
2370.00
|
|
2025-08-14
|
3
|
18
|
-15
|
2395.00
|
|
2025-08-13
|
61
|
8
|
53
|
2420.00
|
|
2025-08-12
|
12
|
8
|
4
|
2390.00
|
|
2025-08-11
|
3
|
0
|
3
|
2410.00
|
|
2025-08-08
|
51
|
20
|
31
|
2405.00
|
|
2025-08-07
|
39
|
12
|
27
|
2410.00
|
|
2025-08-06
|
8
|
20
|
-12
|
2385.00
|
|
2025-08-05
|
16
|
8
|
8
|
2420.00
|
|
2025-08-04
|
33
|
11
|
22
|
2380.00
|
|
2025-08-01
|
13
|
22
|
-9
|
2340.00
|
|
2025-07-31
|
22
|
13
|
9
|
2365.00
|
|
2025-07-30
|
7
|
4
|
3
|
2340.00
|
|
2025-07-25
|
7
|
37
|
-30
|
2360.00
|
|
2025-07-24
|
14
|
34
|
-20
|
2400.00
|
|
2025-07-23
|
7
|
45
|
-38
|
2360.00
|
|
2025-07-22
|
7
|
62
|
-55
|
2435.00
|
|
2025-07-21
|
1
|
35
|
-34
|
2455.00
|
|
2025-07-17
|
20
|
15
|
5
|
2340.00
|
|
2025-07-16
|
4
|
37
|
-33
|
2300.00
|
|
2025-07-15
|
4
|
8
|
-4
|
2260.00
|
|
2025-07-14
|
14
|
27
|
-13
|
2245.00
|
|
2025-07-11
|
97
|
31
|
66
|
2285.00
|
|
2025-07-10
|
11
|
36
|
-25
|
2190.00
|
|
2025-07-09
|
9
|
36
|
-27
|
2185.00
|
|
2025-07-08
|
56
|
15
|
41
|
2160.00
|
|
2025-07-07
|
71
|
30
|
41
|
2185.00
|
|
2025-07-04
|
28
|
34
|
-6
|
2255.00
|
|
2025-07-03
|
16
|
11
|
5
|
2315.00
|
|
2025-07-02
|
4
|
17
|
-13
|
2345.00
|
|
2025-07-01
|
44
|
29
|
15
|
2345.00
|
|
2025-06-30
|
33
|
17
|
16
|
2380.00
|
|
2025-06-27
|
77
|
11
|
66
|
2360.00
|
|
2025-06-26
|
34
|
6
|
28
|
2330.00
|
|
2025-06-25
|
24
|
4
|
20
|
2365.00
|
|
2025-06-24
|
54
|
3
|
51
|
2375.00
|
|
2025-06-23
|
23
|
26
|
-3
|
2305.00
|
|
2025-06-20
|
4
|
37
|
-33
|
2345.00
|
|
2025-06-19
|
7
|
16
|
-9
|
2355.00
|
|
2025-06-18
|
30
|
83
|
-53
|
2380.00
|
|
2025-06-17
|
28
|
26
|
2
|
2380.00
|
|
2025-06-16
|
6
|
9
|
-3
|
2380.00
|
|
2025-06-12
|
4
|
20
|
-16
|
2355.00
|
|
2025-06-11
|
15
|
7
|
8
|
2365.00
|
|
2025-06-10
|
21
|
17
|
4
|
2330.00
|
|
2025-06-09
|
36
|
45
|
-9
|
2335.00
|
|
2025-06-06
|
15
|
48
|
-33
|
2315.00
|
|
2025-06-05
|
37
|
15
|
22
|
2320.00
|
|
2025-06-04
|
36
|
4
|
32
|
2320.00
|
|
2025-06-03
|
21
|
46
|
-25
|
2250.00
|
|
2025-06-02
|
16
|
51
|
-35
|
2270.00
|
|
2025-05-29
|
40
|
203
|
-163
|
2315.00
|
|
2025-05-28
|
14
|
20
|
-6
|
2270.00
|
|
2025-05-27
|
11
|
62
|
-51
|
2240.00
|
|
2025-05-26
|
5
|
116
|
-111
|
2275.00
|
|
2025-05-23
|
7
|
26
|
-19
|
2305.00
|
|
2025-05-22
|
31
|
40
|
-9
|
2245.00
|
|
2025-05-21
|
2
|
36
|
-34
|
2265.00
|
|
2025-05-19
|
3
|
36
|
-33
|
2210.00
|
|
2025-05-16
|
31
|
62
|
-31
|
2275.00
|
|
2025-05-15
|
49
|
61
|
-12
|
2275.00
|
|
2025-05-13
|
30
|
44
|
-14
|
2220.00
|
|
2025-05-09
|
59
|
48
|
11
|
2170.00
|
|
2025-05-08
|
68
|
30
|
38
|
2135.00
|
|
2025-05-07
|
20
|
17
|
3
|
2100.00
|
|
2025-05-05
|
104
|
51
|
53
|
2135.00
|
|
2025-05-02
|
19
|
63
|
-44
|
2210.00
|
|
2025-04-30
|
62
|
35
|
27
|
2260.00
|
|
2025-04-29
|
63
|
46
|
17
|
2220.00
|
|
2025-04-28
|
57
|
24
|
33
|
2210.00
|
|
2025-04-25
|
90
|
56
|
34
|
2225.00
|
|
2025-04-24
|
12
|
17
|
-5
|
2140.00
|
|
2025-04-23
|
49
|
30
|
19
|
2180.00
|
|
2025-04-22
|
25
|
8
|
17
|
2095.00
|
|
2025-04-21
|
11
|
17
|
-6
|
2115.00
|
|
2025-04-18
|
6
|
27
|
-21
|
2155.00
|
|
2025-04-17
|
22
|
27
|
-5
|
2165.00
|
|
2025-04-16
|
28
|
53
|
-25
|
2170.00
|
|
2025-04-15
|
43
|
61
|
-18
|
2160.00
|
|
2025-04-14
|
157
|
80
|
77
|
2140.00
|
|
2025-04-11
|
108
|
77
|
31
|
2035.00
|
|
2025-04-10
|
0
|
89
|
-89
|
1980.00
|
|
2025-04-08
|
45
|
64
|
-19
|
1985.00
|
|
2025-04-02
|
17
|
37
|
-20
|
2450.00
|
|
2025-04-01
|
67
|
29
|
38
|
2470.00
|
|
2025-03-31
|
72
|
12
|
60
|
2355.00
|
|
2025-03-28
|
12
|
63
|
-51
|
2395.00
|
|
2025-03-27
|
8
|
18
|
-10
|
2470.00
|
|
2025-03-24
|
27
|
18
|
9
|
2430.00
|
|
2025-03-21
|
20
|
9
|
11
|
2460.00
|
|
2025-03-20
|
44
|
7
|
37
|
2500.00
|
|
2025-03-19
|
111
|
15
|
96
|
2525.00
|
|
2025-03-18
|
39
|
15
|
24
|
2505.00
|
|
2025-03-14
|
49
|
20
|
29
|
2475.00
|
|
2025-03-13
|
42
|
113
|
-71
|
2470.00
|
|
2025-03-12
|
23
|
16
|
7
|
2645.00
|
|
2025-03-11
|
18
|
58
|
-40
|
2625.00
|
|
2025-03-10
|
54
|
26
|
28
|
2655.00
|
|
2025-03-07
|
20
|
9
|
11
|
2700.00
|
|
2025-03-06
|
18
|
10
|
8
|
2745.00
|
|
2025-03-05
|
67
|
31
|
36
|
2745.00
|
|
2025-03-04
|
52
|
42
|
10
|
2710.00
|
|
2025-03-03
|
66
|
15
|
51
|
2715.00
|
|
2025-02-27
|
28
|
267
|
-239
|
2700.00
|
|
2025-02-26
|
61
|
31
|
30
|
2765.00
|
|
2025-02-25
|
42
|
33
|
9
|
2735.00
|
|
2025-02-24
|
85
|
11
|
74
|
2745.00
|
|
2025-02-21
|
11
|
39
|
-28
|
2735.00
|
|
2025-02-18
|
18
|
46
|
-28
|
2715.00
|
|
2025-02-17
|
38
|
138
|
-100
|
2735.00
|
|
2025-02-14
|
8
|
50
|
-42
|
2670.00
|
|
2025-02-11
|
30
|
54
|
-24
|
2715.00
|
|
2025-02-10
|
45
|
75
|
-30
|
2715.00
|
|
2025-02-06
|
225
|
139
|
86
|
2810.00
|
|
2025-02-05
|
103
|
18
|
85
|
2810.00
|
|
2025-02-04
|
14
|
152
|
-138
|
2775.00
|
|
2025-02-03
|
190
|
60
|
130
|
2830.00
|
|
2025-01-22
|
90
|
37
|
53
|
2750.00
|
|
2025-01-21
|
57
|
39
|
18
|
2765.00
|
|
2025-01-20
|
36
|
20
|
16
|
2755.00
|
|
2025-01-16
|
250
|
49
|
201
|
2760.00
|
|
2025-01-15
|
30
|
56
|
-26
|
2705.00
|
|
2025-01-14
|
109
|
29
|
80
|
2660.00
|
|
2025-01-13
|
119
|
153
|
-34
|
2655.00
|
|
2025-01-09
|
99
|
121
|
-22
|
2595.00
|
|
2025-01-08
|
64
|
103
|
-39
|
2610.00
|
|
2025-01-07
|
196
|
46
|
150
|
2665.00
|
|
2025-01-06
|
32
|
149
|
-117
|
2680.00
|
|
2025-01-03
|
29
|
70
|
-41
|
2585.00
|
|
2025-01-02
|
9
|
45
|
-36
|
2620.00
|
|
2024-12-31
|
5
|
40
|
-35
|
2675.00
|
|
2024-12-30
|
21
|
71
|
-50
|
2650.00
|
|
2024-12-26
|
57
|
118
|
-61
|
2675.00
|
|
2024-12-25
|
33
|
15
|
18
|
2580.00
|
|
2024-12-24
|
2
|
10
|
-8
|
2550.00
|
|
2024-12-23
|
55
|
4
|
51
|
2550.00
|
|
2024-12-20
|
90
|
56
|
34
|
2515.00
|
|
2024-12-19
|
24
|
106
|
-82
|
2550.00
|
|
2024-12-18
|
113
|
46
|
67
|
2580.00
|
|
2024-12-17
|
41
|
45
|
-4
|
2525.00
|
|
2024-12-16
|
46
|
70
|
-24
|
2520.00
|
|
2024-12-12
|
128
|
52
|
76
|
2530.00
|
|
2024-12-11
|
20
|
14
|
6
|
2480.00
|
|
2024-12-09
|
37
|
43
|
-6
|
2440.00
|
|
2024-12-06
|
9
|
53
|
-44
|
2485.00
|
|
2024-12-05
|
16
|
44
|
-28
|
2505.00
|
|
2024-12-04
|
55
|
29
|
26
|
2535.00
|
|
2024-12-03
|
11
|
43
|
-32
|
2505.00
|
|
2024-12-02
|
69
|
56
|
13
|
2505.00
|
|
2024-11-29
|
58
|
36
|
22
|
2435.00
|
|
2024-11-28
|
73
|
63
|
10
|
2445.00
|
|
2024-11-27
|
41
|
67
|
-26
|
2445.00
|
|
2024-11-26
|
122
|
54
|
68
|
2500.00
|
|
2024-11-25
|
238
|
58
|
180
|
2450.00
|
|
2024-11-22
|
33
|
10
|
23
|
2380.00
|
|
2024-11-21
|
8
|
27
|
-19
|
2365.00
|
|
2024-11-20
|
48
|
67
|
-19
|
2340.00
|
|
2024-11-19
|
47
|
22
|
25
|
2385.00
|
|
2024-11-18
|
55
|
56
|
-1
|
2345.00
|
|
2024-11-15
|
111
|
22
|
89
|
2420.00
|
|
2024-11-14
|
13
|
43
|
-30
|
2315.00
|
|
2024-11-13
|
113
|
134
|
-21
|
2355.00
|
|
2024-11-12
|
9
|
69
|
-60
|
2255.00
|
|
2024-11-11
|
20
|
14
|
6
|
2305.00
|
|
2024-11-08
|
7
|
13
|
-6
|
2305.00
|
|
2024-11-07
|
21
|
10
|
11
|
2335.00
|
|
2024-11-06
|
22
|
61
|
-39
|
2340.00
|
|
2024-11-05
|
5
|
41
|
-36
|
2320.00
|
|
2024-11-04
|
39
|
47
|
-8
|
2340.00
|
|
2024-11-01
|
155
|
95
|
60
|
2290.00
|
|
2024-10-30
|
84
|
170
|
-86
|
2285.00
|
|
2024-10-29
|
91
|
199
|
-108
|
2300.00
|
|
2024-10-28
|
32
|
188
|
-156
|
2330.00
|
|
2024-10-25
|
47
|
27
|
20
|
2370.00
|
|
2024-10-24
|
19
|
36
|
-17
|
2370.00
|
|
2024-10-23
|
8
|
25
|
-17
|
2405.00
|
|
2024-10-22
|
25
|
35
|
-10
|
2400.00
|
|
2024-10-21
|
56
|
136
|
-80
|
2400.00
|
|
2024-10-18
|
197
|
252
|
-55
|
2325.00
|
|
2024-10-17
|
81
|
27
|
54
|
2545.00
|
|
2024-10-16
|
68
|
47
|
21
|
2510.00
|
|
2024-10-14
|
20
|
38
|
-18
|
2475.00
|
|
2024-10-11
|
127
|
82
|
45
|
2440.00
|
|
2024-10-09
|
45
|
67
|
-22
|
2440.00
|
|
2024-10-08
|
25
|
32
|
-7
|
2475.00
|
|
2024-10-07
|
93
|
148
|
-55
|
2525.00
|
|
2024-10-04
|
43
|
139
|
-96
|
2555.00
|
|
2024-10-01
|
47
|
68
|
-21
|
2625.00
|
|
2024-09-30
|
159
|
167
|
-8
|
2540.00
|
|
2024-09-27
|
36
|
121
|
-85
|
2610.00
|
|
2024-09-26
|
52
|
21
|
31
|
2610.00
|
|
2024-09-25
|
53
|
202
|
-149
|
2635.00
|
|
2024-09-24
|
25
|
62
|
-37
|
2610.00
|
|
2024-09-23
|
125
|
66
|
59
|
2630.00
|
|
2024-09-20
|
122
|
24
|
98
|
2570.00
|
|
2024-09-19
|
71
|
60
|
11
|
2605.00
|
|
2024-09-18
|
126
|
39
|
87
|
2505.00
|
|
2024-09-13
|
15
|
34
|
-19
|
2705.00
|
|
2024-09-12
|
47
|
127
|
-80
|
2705.00
|
|
2024-09-11
|
196
|
52
|
144
|
2695.00
|
|
2024-09-10
|
67
|
42
|
25
|
2620.00
|
|
2024-09-09
|
76
|
39
|
37
|
2700.00
|
|
2024-09-05
|
41
|
65
|
-24
|
2925.00
|
|
2024-09-04
|
107
|
50
|
57
|
2925.00
|
|
2024-09-03
|
87
|
29
|
58
|
3065.00
|
|
2024-09-02
|
91
|
140
|
-49
|
3120.00
|
|
2024-08-30
|
47
|
73
|
-26
|
3120.00
|
|
2024-08-29
|
213
|
55
|
158
|
3200.00
|
|
2024-08-28
|
82
|
140
|
-58
|
3015.00
|
|
2024-08-27
|
17
|
22
|
-5
|
3030.00
|
|
2024-08-26
|
20
|
44
|
-24
|
3040.00
|
|
2024-08-23
|
13
|
49
|
-36
|
3050.00
|
|
2024-08-22
|
22
|
37
|
-15
|
3000.00
|
|
2024-08-21
|
153
|
66
|
87
|
2985.00
|
|
2024-08-19
|
6
|
29
|
-23
|
2905.00
|
|
2024-08-16
|
54
|
31
|
23
|
2815.00
|
|
2024-08-15
|
137
|
82
|
55
|
2715.00
|
|
2024-08-14
|
79
|
26
|
53
|
2840.00
|
|
2024-08-12
|
77
|
43
|
34
|
2750.00
|
|
2024-08-09
|
13
|
62
|
-49
|
2755.00
|
|
2024-08-08
|
76
|
86
|
-10
|
2745.00
|
|
2024-08-07
|
96
|
42
|
54
|
2775.00
|
|
2024-08-06
|
145
|
129
|
16
|
2685.00
|
|
2024-08-05
|
132
|
124
|
8
|
2575.00
|
|
2024-08-02
|
84
|
39
|
45
|
2770.00
|
|
2024-08-01
|
100
|
330
|
-230
|
2870.00
|
|
2024-07-31
|
112
|
238
|
-126
|
2815.00
|
|
2024-07-30
|
123
|
150
|
-27
|
2915.00
|
|
2024-07-29
|
122
|
51
|
71
|
2775.00
|
|
2024-07-26
|
67
|
91
|
-24
|
2770.00
|
|
2024-07-23
|
41
|
25
|
16
|
2845.00
|
|
2024-07-22
|
200
|
76
|
124
|
2830.00
|
|
2024-07-19
|
223
|
239
|
-16
|
2900.00
|
|
2024-07-18
|
115
|
46
|
69
|
3010.00
|
|
2024-07-17
|
63
|
77
|
-14
|
3065.00
|
|
2024-07-16
|
23
|
57
|
-34
|
3125.00
|
|
2024-07-15
|
21
|
133
|
-112
|
3120.00
|
|
2024-07-12
|
306
|
569
|
-263
|
3065.00
|
|
2024-07-11
|
97
|
106
|
-9
|
3200.00
|
|
2024-07-10
|
166
|
46
|
120
|
3110.00
|
|
2024-07-09
|
169
|
82
|
87
|
3115.00
|
|
2024-07-08
|
128
|
144
|
-16
|
3030.00
|
|
2024-07-05
|
134
|
89
|
45
|
2895.00
|
|
2024-07-04
|
139
|
167
|
-28
|
2840.00
|
|
2024-07-03
|
23
|
18
|
5
|
|
|
2024-07-02
|
49
|
112
|
-63
|
2675.00
|
|
2024-07-01
|
13
|
67
|
-54
|
2700.00
|
|
2024-06-28
|
69
|
17
|
52
|
2745.00
|
|
2024-06-27
|
66
|
130
|
-64
|
2710.00
|
|
2024-06-26
|
440
|
143
|
297
|
2740.00
|
|
2024-06-24
|
73
|
38
|
35
|
2605.00
|
|
2024-06-21
|
103
|
93
|
10
|
2595.00
|
|
2024-06-20
|
22
|
30
|
-8
|
2650.00
|
|
2024-06-19
|
65
|
44
|
21
|
2635.00
|
|
2024-06-18
|
64
|
99
|
-35
|
2660.00
|
|
2024-06-17
|
86
|
153
|
-67
|
2610.00
|
|
2024-06-13
|
52
|
83
|
-31
|
2380.00
|
|
2024-06-12
|
71
|
121
|
-50
|
2360.00
|
|
2024-06-11
|
103
|
84
|
19
|
2215.00
|
|
2024-06-07
|
28
|
54
|
-26
|
2365.00
|
|
2024-06-06
|
107
|
64
|
43
|
2390.00
|
| 合計 | 21954 | 23218 | -1264 | |
