| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
29
|
16
|
14.80
|
|
2026-06-04
|
11
|
79
|
-68
|
15.20
|
|
2026-06-03
|
107
|
18
|
89
|
14.85
|
|
2026-06-01
|
138
|
9
|
129
|
14.50
|
|
2026-05-29
|
0
|
29
|
-29
|
13.20
|
|
2026-05-27
|
42
|
13
|
29
|
13.15
|
|
2026-05-26
|
17
|
81
|
-64
|
13.05
|
|
2026-05-25
|
1
|
143
|
-142
|
13.10
|
|
2026-05-22
|
172
|
87
|
85
|
13.70
|
|
2026-05-21
|
114
|
72
|
42
|
13.45
|
|
2026-05-20
|
36
|
52
|
-16
|
13.05
|
|
2026-05-19
|
22
|
51
|
-29
|
12.95
|
|
2026-05-18
|
14
|
85
|
-71
|
12.40
|
|
2026-05-15
|
21
|
42
|
-21
|
12.35
|
|
2026-05-14
|
16
|
159
|
-143
|
12.60
|
|
2026-05-13
|
7
|
64
|
-57
|
13.40
|
|
2026-05-11
|
46
|
24
|
22
|
13.75
|
|
2026-05-07
|
88
|
0
|
88
|
13.60
|
|
2026-05-06
|
91
|
28
|
63
|
13.65
|
|
2026-05-05
|
22
|
11
|
11
|
14.00
|
|
2026-05-04
|
12
|
36
|
-24
|
13.75
|
|
2026-04-30
|
10
|
22
|
-12
|
14.05
|
|
2026-04-29
|
14
|
76
|
-62
|
13.60
|
|
2026-04-28
|
47
|
106
|
-59
|
13.95
|
|
2026-04-27
|
88
|
19
|
69
|
13.25
|
|
2026-04-24
|
88
|
160
|
-72
|
13.95
|
|
2026-04-23
|
125
|
286
|
-161
|
14.95
|
|
2026-04-22
|
221
|
32
|
189
|
14.75
|
|
2026-04-21
|
184
|
33
|
151
|
13.85
|
|
2026-04-20
|
36
|
70
|
-34
|
13.50
|
|
2026-04-16
|
102
|
25
|
77
|
13.00
|
|
2026-04-14
|
48
|
0
|
48
|
12.95
|
|
2026-04-13
|
44
|
75
|
-31
|
12.85
|
|
2026-04-10
|
19
|
101
|
-82
|
12.45
|
|
2026-04-08
|
83
|
6
|
77
|
12.60
|
|
2026-04-07
|
42
|
46
|
-4
|
12.00
|
|
2026-04-02
|
30
|
0
|
30
|
12.35
|
|
2026-03-31
|
0
|
64
|
-64
|
11.95
|
|
2026-03-27
|
0
|
86
|
-86
|
12.45
|
|
2026-03-26
|
37
|
121
|
-84
|
12.65
|
|
2026-03-25
|
0
|
3
|
-3
|
12.60
|
|
2026-03-24
|
33
|
12
|
21
|
12.50
|
|
2026-03-23
|
2
|
58
|
-56
|
12.70
|
|
2026-03-20
|
13
|
31
|
-18
|
13.15
|
|
2026-03-19
|
23
|
12
|
11
|
12.75
|
|
2026-03-18
|
39
|
15
|
24
|
12.75
|
|
2026-03-17
|
36
|
19
|
17
|
12.55
|
|
2026-03-16
|
103
|
3
|
100
|
12.20
|
|
2026-03-13
|
29
|
11
|
18
|
12.30
|
|
2026-03-12
|
61
|
8
|
53
|
12.40
|
|
2026-03-11
|
38
|
2
|
36
|
12.50
|
|
2026-03-10
|
25
|
0
|
25
|
12.20
|
|
2026-03-06
|
1
|
48
|
-47
|
12.95
|
|
2026-03-05
|
35
|
4
|
31
|
12.25
|
|
2026-02-26
|
9
|
27
|
-18
|
12.90
|
|
2026-02-25
|
28
|
16
|
12
|
13.15
|
|
2026-02-24
|
18
|
9
|
9
|
13.25
|
|
2026-02-23
|
14
|
0
|
14
|
13.25
|
|
2026-02-09
|
0
|
5
|
-5
|
12.90
|
|
2026-02-06
|
1
|
26
|
-25
|
12.90
|
|
2026-02-05
|
0
|
9
|
-9
|
13.45
|
|
2026-02-03
|
17
|
3
|
14
|
13.15
|
|
2026-02-02
|
13
|
3
|
10
|
12.95
|
|
2026-01-30
|
5
|
63
|
-58
|
13.50
|
|
2026-01-29
|
39
|
21
|
18
|
13.80
|
|
2026-01-28
|
4
|
66
|
-62
|
14.00
|
|
2026-01-27
|
17
|
106
|
-89
|
14.55
|
|
2026-01-26
|
36
|
112
|
-76
|
15.20
|
|
2026-01-23
|
45
|
13
|
32
|
14.40
|
|
2026-01-22
|
2
|
37
|
-35
|
13.95
|
|
2026-01-20
|
4
|
38
|
-34
|
14.35
|
|
2026-01-19
|
33
|
47
|
-14
|
14.65
|
|
2026-01-15
|
10
|
110
|
-100
|
14.45
|
|
2026-01-14
|
75
|
7
|
68
|
14.70
|
|
2026-01-13
|
4
|
24
|
-20
|
14.15
|
|
2026-01-09
|
72
|
14
|
58
|
14.10
|
|
2026-01-08
|
41
|
16
|
25
|
14.20
|
|
2026-01-05
|
55
|
22
|
33
|
14.55
|
|
2025-12-31
|
41
|
96
|
-55
|
15.10
|
|
2025-12-30
|
127
|
14
|
113
|
15.20
|
|
2025-12-29
|
40
|
84
|
-44
|
15.05
|
|
2025-12-26
|
122
|
21
|
101
|
15.25
|
|
2025-12-23
|
24
|
47
|
-23
|
14.80
|
|
2025-12-19
|
122
|
6
|
116
|
14.20
|
|
2025-12-18
|
0
|
74
|
-74
|
13.80
|
|
2025-12-17
|
45
|
111
|
-66
|
13.80
|
|
2025-12-16
|
0
|
161
|
-161
|
14.70
|
|
2025-12-15
|
17
|
7
|
10
|
13.40
|
|
2025-12-12
|
0
|
10
|
-10
|
13.30
|
|
2025-12-11
|
34
|
27
|
7
|
13.70
|
|
2025-12-10
|
11
|
2
|
9
|
12.85
|
|
2025-12-05
|
11
|
26
|
-15
|
13.15
|
|
2025-12-03
|
0
|
10
|
-10
|
13.50
|
|
2025-12-02
|
0
|
32
|
-32
|
13.40
|
|
2025-12-01
|
2
|
23
|
-21
|
13.00
|
|
2025-11-28
|
9
|
1
|
8
|
12.75
|
|
2025-11-26
|
3
|
0
|
3
|
12.65
|
|
2025-11-25
|
5
|
0
|
5
|
12.50
|
|
2025-11-24
|
8
|
0
|
8
|
12.40
|
|
2025-11-21
|
7
|
3
|
4
|
12.45
|
|
2025-11-20
|
0
|
8
|
-8
|
12.55
|
|
2025-11-19
|
1
|
18
|
-17
|
12.70
|
|
2025-11-18
|
3
|
20
|
-17
|
12.75
|
|
2025-11-17
|
5
|
13
|
-8
|
13.10
|
|
2025-11-14
|
56
|
10
|
46
|
13.60
|
|
2025-11-13
|
6
|
31
|
-25
|
13.45
|
|
2025-11-12
|
23
|
2
|
21
|
13.70
|
|
2025-11-10
|
17
|
13
|
4
|
13.25
|
|
2025-11-07
|
3
|
13
|
-10
|
13.10
|
|
2025-11-05
|
23
|
2
|
21
|
13.15
|
|
2025-11-04
|
3
|
12
|
-9
|
13.05
|
|
2025-11-03
|
3
|
35
|
-32
|
13.35
|
|
2025-10-31
|
25
|
10
|
15
|
13.35
|
|
2025-10-29
|
0
|
14
|
-14
|
13.90
|
|
2025-10-23
|
0
|
25
|
-25
|
14.65
|
|
2025-10-22
|
16
|
7
|
9
|
15.10
|
|
2025-10-21
|
0
|
8
|
-8
|
15.15
|
|
2025-10-20
|
2
|
24
|
-22
|
15.20
|
|
2025-10-17
|
20
|
4
|
16
|
15.40
|
|
2025-10-16
|
59
|
3
|
56
|
15.25
|
|
2025-10-15
|
19
|
1
|
18
|
14.45
|
|
2025-10-14
|
21
|
5
|
16
|
14.10
|
|
2025-10-13
|
46
|
13
|
33
|
14.25
|
|
2025-10-09
|
27
|
8
|
19
|
14.50
|
|
2025-10-07
|
19
|
1
|
18
|
14.95
|
|
2025-10-02
|
22
|
4
|
18
|
15.00
|
|
2025-09-30
|
29
|
39
|
-10
|
15.10
|
|
2025-09-26
|
62
|
87
|
-25
|
14.45
|
|
2025-09-25
|
20
|
65
|
-45
|
15.00
|
|
2025-09-24
|
41
|
29
|
12
|
15.20
|
|
2025-09-23
|
12
|
84
|
-72
|
14.85
|
|
2025-09-22
|
111
|
26
|
85
|
15.35
|
|
2025-09-19
|
7
|
25
|
-18
|
15.20
|
|
2025-09-17
|
50
|
7
|
43
|
15.45
|
|
2025-09-16
|
56
|
11
|
45
|
15.00
|
|
2025-09-15
|
87
|
16
|
71
|
14.80
|
|
2025-09-12
|
8
|
14
|
-6
|
15.05
|
|
2025-09-11
|
90
|
45
|
45
|
15.00
|
|
2025-09-10
|
38
|
58
|
-20
|
15.35
|
|
2025-09-09
|
40
|
123
|
-83
|
15.60
|
|
2025-09-08
|
60
|
77
|
-17
|
15.90
|
|
2025-09-05
|
85
|
54
|
31
|
15.10
|
|
2025-09-04
|
25
|
63
|
-38
|
15.10
|
|
2025-09-03
|
0
|
18
|
-18
|
15.40
|
|
2025-09-02
|
99
|
73
|
26
|
15.15
|
|
2025-09-01
|
86
|
56
|
30
|
15.60
|
|
2025-08-29
|
104
|
32
|
72
|
15.65
|
|
2025-08-28
|
94
|
35
|
59
|
15.85
|
|
2025-08-27
|
123
|
39
|
84
|
16.10
|
|
2025-08-26
|
39
|
52
|
-13
|
16.40
|
|
2025-08-25
|
22
|
89
|
-67
|
16.45
|
|
2025-08-22
|
15
|
102
|
-87
|
16.80
|
|
2025-08-20
|
117
|
324
|
-207
|
16.45
|
|
2025-08-19
|
50
|
86
|
-36
|
17.15
|
|
2025-08-18
|
80
|
60
|
20
|
16.35
|
|
2025-08-15
|
14
|
102
|
-88
|
16.00
|
|
2025-08-14
|
43
|
73
|
-30
|
16.00
|
|
2025-08-13
|
96
|
26
|
70
|
15.40
|
|
2025-08-12
|
58
|
14
|
44
|
15.20
|
|
2025-08-11
|
76
|
131
|
-55
|
14.75
|
|
2025-08-08
|
92
|
58
|
34
|
15.20
|
|
2025-08-07
|
135
|
43
|
92
|
15.10
|
|
2025-08-06
|
103
|
54
|
49
|
15.25
|
|
2025-08-05
|
176
|
138
|
38
|
15.50
|
|
2025-08-04
|
20
|
98
|
-78
|
16.15
|
|
2025-08-01
|
33
|
184
|
-151
|
16.15
|
|
2025-07-31
|
49
|
75
|
-26
|
15.50
|
|
2025-07-30
|
60
|
87
|
-27
|
15.00
|
|
2025-07-29
|
20
|
81
|
-61
|
15.05
|
|
2025-07-28
|
9
|
47
|
-38
|
14.20
|
|
2025-07-25
|
15
|
35
|
-20
|
13.85
|
|
2025-07-24
|
26
|
55
|
-29
|
13.40
|
|
2025-07-23
|
45
|
77
|
-32
|
13.50
|
|
2025-07-22
|
90
|
57
|
33
|
12.80
|
|
2025-07-18
|
0
|
14
|
-14
|
12.95
|
|
2025-07-17
|
10
|
1
|
9
|
13.25
|
|
2025-07-15
|
9
|
2
|
7
|
13.00
|
|
2025-07-09
|
11
|
197
|
-186
|
12.70
|
|
2025-07-08
|
3
|
73
|
-70
|
13.20
|
|
2025-07-07
|
5
|
75
|
-70
|
13.75
|
|
2025-07-03
|
5
|
0
|
5
|
11.40
|
|
2025-06-30
|
16
|
2
|
14
|
11.90
|
|
2025-06-27
|
1
|
8
|
-7
|
11.95
|
|
2025-06-26
|
16
|
6
|
10
|
11.85
|
|
2025-06-24
|
26
|
7
|
19
|
11.95
|
|
2025-06-23
|
17
|
33
|
-16
|
11.40
|
|
2025-06-19
|
9
|
27
|
-18
|
11.40
|
|
2025-06-18
|
42
|
36
|
6
|
11.70
|
|
2025-06-17
|
24
|
43
|
-19
|
11.55
|
|
2025-06-16
|
21
|
93
|
-72
|
11.70
|
|
2025-06-12
|
5
|
24
|
-19
|
12.15
|
|
2025-06-10
|
14
|
1
|
13
|
12.50
|
|
2025-06-09
|
5
|
15
|
-10
|
12.30
|
|
2025-06-06
|
18
|
8
|
10
|
12.65
|
|
2025-06-05
|
32
|
0
|
32
|
12.70
|
|
2025-06-04
|
37
|
0
|
37
|
12.55
|
|
2025-06-03
|
14
|
3
|
11
|
12.40
|
|
2025-06-02
|
1
|
34
|
-33
|
12.40
|
|
2025-05-29
|
9
|
2
|
7
|
13.00
|
|
2025-05-27
|
2
|
7
|
-5
|
12.75
|
|
2025-05-26
|
18
|
22
|
-4
|
13.00
|
|
2025-05-22
|
0
|
24
|
-24
|
13.25
|
|
2025-05-21
|
8
|
4
|
4
|
13.60
|
|
2025-05-20
|
31
|
4
|
27
|
13.45
|
|
2025-05-19
|
3
|
15
|
-12
|
13.65
|
|
2025-05-16
|
12
|
7
|
5
|
13.90
|
|
2025-05-15
|
0
|
11
|
-11
|
13.80
|
|
2025-05-14
|
0
|
20
|
-20
|
13.80
|
|
2025-05-13
|
8
|
12
|
-4
|
13.90
|
|
2025-05-09
|
20
|
4
|
16
|
13.90
|
|
2025-05-08
|
57
|
4
|
53
|
13.95
|
|
2025-05-07
|
36
|
1
|
35
|
13.35
|
|
2025-05-06
|
4
|
15
|
-11
|
13.60
|
|
2025-05-05
|
3
|
9
|
-6
|
13.40
|
|
2025-05-02
|
11
|
7
|
4
|
13.95
|
|
2025-04-30
|
8
|
41
|
-33
|
13.55
|
|
2025-04-28
|
13
|
6
|
7
|
13.10
|
|
2025-04-25
|
40
|
23
|
17
|
12.90
|
|
2025-04-24
|
5
|
11
|
-6
|
12.30
|
|
2025-04-22
|
11
|
3
|
8
|
11.90
|
|
2025-04-18
|
6
|
13
|
-7
|
12.45
|
|
2025-04-17
|
21
|
15
|
6
|
12.60
|
|
2025-04-16
|
13
|
95
|
-82
|
12.75
|
|
2025-04-15
|
18
|
4
|
14
|
13.30
|
|
2025-04-14
|
22
|
34
|
-12
|
12.50
|
|
2025-04-11
|
67
|
26
|
41
|
12.30
|
|
2025-04-10
|
0
|
17
|
-17
|
12.15
|
|
2025-04-02
|
101
|
21
|
80
|
15.10
|
|
2025-04-01
|
64
|
19
|
45
|
15.10
|
|
2025-03-31
|
125
|
84
|
41
|
15.50
|
|
2025-03-28
|
16
|
84
|
-68
|
17.20
|
|
2025-03-27
|
26
|
17
|
9
|
17.65
|
|
2025-03-25
|
58
|
37
|
21
|
17.70
|
|
2025-03-24
|
79
|
24
|
55
|
17.90
|
|
2025-03-21
|
32
|
10
|
22
|
18.00
|
|
2025-03-20
|
44
|
10
|
34
|
17.95
|
|
2025-03-18
|
10
|
2
|
8
|
17.85
|
|
2025-03-17
|
7
|
4
|
3
|
17.30
|
|
2025-03-14
|
53
|
7
|
46
|
17.20
|
|
2025-03-13
|
6
|
32
|
-26
|
17.50
|
|
2025-03-12
|
14
|
21
|
-7
|
18.25
|
|
2025-03-11
|
47
|
21
|
26
|
18.25
|
|
2025-03-07
|
2
|
21
|
-19
|
17.80
|
|
2025-03-05
|
21
|
3
|
18
|
18.40
|
|
2025-03-03
|
6
|
17
|
-11
|
18.20
|
|
2025-02-27
|
16
|
42
|
-26
|
18.70
|
|
2025-02-25
|
34
|
9
|
25
|
18.65
|
|
2025-02-24
|
12
|
5
|
7
|
18.90
|
|
2025-02-21
|
48
|
11
|
37
|
18.85
|
|
2025-02-19
|
23
|
12
|
11
|
19.45
|
|
2025-02-18
|
41
|
19
|
22
|
18.90
|
|
2025-02-17
|
38
|
174
|
-136
|
18.90
|
|
2025-02-14
|
3
|
534
|
-531
|
19.35
|
|
2025-02-11
|
10
|
58
|
-48
|
17.30
|
|
2025-02-06
|
31
|
0
|
31
|
17.65
|
|
2025-02-05
|
16
|
7
|
9
|
17.85
|
|
2025-02-04
|
10
|
21
|
-11
|
17.80
|
|
2025-02-03
|
8
|
52
|
-44
|
18.20
|
|
2025-01-22
|
1
|
37
|
-36
|
18.35
|
|
2025-01-20
|
97
|
18
|
79
|
17.55
|
|
2025-01-16
|
28
|
3
|
25
|
17.75
|
|
2025-01-15
|
43
|
15
|
28
|
17.60
|
|
2025-01-14
|
16
|
38
|
-22
|
17.90
|
|
2025-01-13
|
143
|
22
|
121
|
17.85
|
|
2025-01-08
|
61
|
11
|
50
|
19.50
|
|
2025-01-07
|
103
|
17
|
86
|
19.20
|
|
2025-01-06
|
163
|
19
|
144
|
19.40
|
|
2025-01-03
|
131
|
30
|
101
|
20.35
|
|
2025-01-02
|
100
|
13
|
87
|
21.25
|
|
2024-12-31
|
28
|
18
|
10
|
22.20
|
|
2024-12-25
|
232
|
41
|
191
|
23.20
|
|
2024-12-24
|
109
|
42
|
67
|
23.25
|
|
2024-12-23
|
83
|
50
|
33
|
23.65
|
|
2024-12-20
|
57
|
70
|
-13
|
24.80
|
|
2024-12-19
|
19
|
90
|
-71
|
25.50
|
|
2024-12-18
|
66
|
33
|
33
|
25.55
|
|
2024-12-17
|
34
|
16
|
18
|
26.05
|
|
2024-12-12
|
69
|
9
|
60
|
26.00
|
|
2024-12-11
|
49
|
2
|
47
|
25.75
|
|
2024-12-09
|
14
|
29
|
-15
|
25.00
|
|
2024-12-06
|
24
|
37
|
-13
|
25.50
|
|
2024-12-05
|
40
|
45
|
-5
|
25.45
|
|
2024-12-04
|
25
|
7
|
18
|
25.70
|
|
2024-12-02
|
24
|
5
|
19
|
25.60
|
|
2024-11-28
|
20
|
33
|
-13
|
25.85
|
|
2024-11-27
|
6
|
51
|
-45
|
25.80
|
|
2024-11-26
|
36
|
17
|
19
|
26.75
|
|
2024-11-25
|
57
|
2
|
55
|
26.50
|
|
2024-11-22
|
32
|
15
|
17
|
25.90
|
|
2024-11-21
|
106
|
133
|
-27
|
26.00
|
|
2024-11-20
|
22
|
4
|
18
|
26.10
|
|
2024-11-15
|
21
|
33
|
-12
|
26.80
|
|
2024-11-14
|
20
|
60
|
-40
|
25.95
|
|
2024-11-13
|
11
|
54
|
-43
|
25.65
|
|
2024-11-12
|
88
|
117
|
-29
|
25.25
|
|
2024-11-11
|
28
|
138
|
-110
|
26.55
|
|
2024-11-08
|
3
|
72
|
-69
|
27.10
|
|
2024-11-07
|
22
|
10
|
12
|
27.65
|
|
2024-11-06
|
226
|
8
|
218
|
27.30
|
|
2024-11-05
|
89
|
10
|
79
|
27.70
|
|
2024-11-04
|
7
|
77
|
-70
|
28.30
|
|
2024-11-01
|
109
|
47
|
62
|
28.50
|
|
2024-10-29
|
71
|
34
|
37
|
30.10
|
|
2024-10-28
|
77
|
142
|
-65
|
31.75
|
|
2024-10-23
|
33
|
236
|
-203
|
32.00
|
|
2024-10-22
|
91
|
269
|
-178
|
32.10
|
|
2024-10-21
|
169
|
685
|
-516
|
33.05
|
|
2024-10-18
|
568
|
365
|
203
|
31.15
|
|
2024-10-17
|
354
|
228
|
126
|
29.60
|
|
2024-10-16
|
6
|
13
|
-7
|
27.95
|
|
2024-10-14
|
152
|
52
|
100
|
28.80
|
|
2024-10-11
|
1
|
64
|
-63
|
26.90
|
|
2024-10-09
|
0
|
66
|
-66
|
27.20
|
|
2024-10-08
|
23
|
15
|
8
|
28.10
|
|
2024-10-07
|
10
|
30
|
-20
|
27.45
|
|
2024-10-04
|
1
|
19
|
-18
|
27.45
|
|
2024-10-01
|
3
|
21
|
-18
|
27.80
|
|
2024-09-30
|
10
|
42
|
-32
|
27.95
|
|
2024-09-27
|
5
|
14
|
-9
|
27.95
|
|
2024-09-26
|
3
|
61
|
-58
|
28.00
|
|
2024-09-25
|
0
|
83
|
-83
|
28.20
|
|
2024-09-24
|
26
|
96
|
-70
|
28.40
|
|
2024-09-20
|
209
|
65
|
144
|
29.70
|
|
2024-09-19
|
19
|
3
|
16
|
28.60
|
|
2024-09-18
|
15
|
7
|
8
|
28.50
|
|
2024-09-13
|
38
|
43
|
-5
|
28.55
|
|
2024-09-12
|
135
|
82
|
53
|
27.95
|
|
2024-09-11
|
33
|
47
|
-14
|
28.30
|
|
2024-09-10
|
39
|
31
|
8
|
28.05
|
|
2024-09-09
|
40
|
11
|
29
|
28.40
|
|
2024-09-06
|
7
|
22
|
-15
|
28.70
|
|
2024-09-05
|
27
|
20
|
7
|
28.70
|
|
2024-09-04
|
88
|
70
|
18
|
28.80
|
|
2024-09-03
|
3
|
57
|
-54
|
29.60
|
|
2024-09-02
|
101
|
19
|
82
|
30.30
|
|
2024-08-30
|
23
|
105
|
-82
|
29.65
|
|
2024-08-29
|
206
|
27
|
179
|
30.30
|
|
2024-08-28
|
38
|
1
|
37
|
28.70
|
|
2024-08-27
|
13
|
67
|
-54
|
28.75
|
|
2024-08-23
|
54
|
113
|
-59
|
29.95
|
|
2024-08-22
|
58
|
215
|
-157
|
29.80
|
|
2024-08-21
|
221
|
7
|
214
|
30.40
|
|
2024-08-19
|
134
|
9
|
125
|
28.60
|
|
2024-08-16
|
91
|
25
|
66
|
28.80
|
|
2024-08-15
|
50
|
9
|
41
|
28.80
|
|
2024-08-12
|
27
|
12
|
15
|
29.00
|
|
2024-08-08
|
4
|
11
|
-7
|
27.00
|
|
2024-08-07
|
2
|
9
|
-7
|
27.05
|
|
2024-08-06
|
106
|
25
|
81
|
26.20
|
|
2024-08-05
|
16
|
57
|
-41
|
25.60
|
|
2024-08-02
|
24
|
35
|
-11
|
28.40
|
|
2024-08-01
|
5
|
31
|
-26
|
29.50
|
|
2024-07-31
|
16
|
80
|
-64
|
29.85
|
|
2024-07-30
|
109
|
58
|
51
|
29.65
|
|
2024-07-29
|
39
|
33
|
6
|
27.80
|
|
2024-07-26
|
0
|
14
|
-14
|
27.40
|
|
2024-07-23
|
65
|
21
|
44
|
27.70
|
|
2024-07-22
|
80
|
60
|
20
|
27.00
|
|
2024-07-19
|
4
|
94
|
-90
|
27.60
|
|
2024-07-16
|
4
|
39
|
-35
|
28.00
|
|
2024-07-15
|
21
|
89
|
-68
|
28.20
|
|
2024-07-12
|
101
|
0
|
101
|
28.90
|
|
2024-07-11
|
4
|
48
|
-44
|
28.90
|
|
2024-07-10
|
1
|
52
|
-51
|
28.90
|
|
2024-07-09
|
53
|
28
|
25
|
28.40
|
|
2024-07-08
|
8
|
57
|
-49
|
28.30
|
|
2024-07-04
|
74
|
0
|
74
|
29.35
|
|
2024-07-03
|
13
|
41
|
-28
|
|
|
2024-07-01
|
19
|
118
|
-99
|
29.60
|
|
2024-06-28
|
9
|
89
|
-80
|
30.00
|
|
2024-06-27
|
36
|
3
|
33
|
30.80
|
|
2024-06-25
|
2
|
197
|
-195
|
30.30
|
|
2024-06-24
|
73
|
36
|
37
|
30.75
|
|
2024-06-21
|
12
|
63
|
-51
|
30.55
|
|
2024-06-20
|
186
|
13
|
173
|
30.95
|
|
2024-06-19
|
85
|
0
|
85
|
30.10
|
|
2024-06-18
|
18
|
3
|
15
|
30.05
|
|
2024-06-17
|
76
|
2
|
74
|
30.15
|
|
2024-06-14
|
24
|
9
|
15
|
30.40
|
|
2024-06-13
|
39
|
0
|
39
|
30.15
|
|
2024-06-12
|
0
|
51
|
-51
|
30.25
|
|
2024-06-11
|
1
|
75
|
-74
|
30.55
|
|
2024-06-07
|
63
|
36
|
27
|
31.10
|
|
2024-06-06
|
7
|
54
|
-47
|
29.20
|
| 合計 | 16198 | 17110 | -912 | |