| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
105
|
-45
|
152.00
|
|
2026-06-04
|
1
|
28
|
-27
|
150.50
|
|
2026-06-02
|
170
|
77
|
93
|
151.00
|
|
2026-06-01
|
0
|
155
|
-155
|
152.50
|
|
2026-05-29
|
4
|
50
|
-46
|
154.00
|
|
2026-05-28
|
42
|
1
|
41
|
148.50
|
|
2026-05-27
|
83
|
152
|
-69
|
153.00
|
|
2026-05-26
|
175
|
67
|
108
|
151.00
|
|
2026-05-25
|
6
|
83
|
-77
|
148.50
|
|
2026-05-22
|
328
|
20
|
308
|
148.00
|
|
2026-05-21
|
246
|
28
|
218
|
145.00
|
|
2026-05-20
|
42
|
0
|
42
|
138.00
|
|
2026-05-19
|
9
|
80
|
-71
|
134.00
|
|
2026-05-13
|
11
|
74
|
-63
|
137.50
|
|
2026-05-12
|
110
|
25
|
85
|
140.00
|
|
2026-05-11
|
14
|
37
|
-23
|
139.00
|
|
2026-05-08
|
197
|
146
|
51
|
135.50
|
|
2026-05-07
|
26
|
2
|
24
|
131.50
|
|
2026-05-04
|
41
|
1
|
40
|
127.00
|
|
2026-04-30
|
20
|
3
|
17
|
124.00
|
|
2026-04-29
|
1
|
9
|
-8
|
124.00
|
|
2026-04-27
|
4
|
27
|
-23
|
124.50
|
|
2026-04-24
|
34
|
13
|
21
|
125.50
|
|
2026-04-23
|
58
|
99
|
-41
|
123.50
|
|
2026-04-20
|
0
|
23
|
-23
|
123.50
|
|
2026-04-15
|
9
|
22
|
-13
|
121.00
|
|
2026-04-13
|
28
|
8
|
20
|
119.00
|
|
2026-04-10
|
0
|
17
|
-17
|
118.50
|
|
2026-04-08
|
46
|
32
|
14
|
118.00
|
|
2026-04-07
|
36
|
0
|
36
|
116.00
|
|
2026-04-02
|
4
|
12
|
-8
|
115.50
|
|
2026-04-01
|
40
|
8
|
32
|
116.00
|
|
2026-03-31
|
14
|
30
|
-16
|
114.50
|
|
2026-03-27
|
28
|
0
|
28
|
117.50
|
|
2026-03-26
|
33
|
4
|
29
|
116.00
|
|
2026-03-25
|
0
|
19
|
-19
|
117.00
|
|
2026-03-24
|
7
|
19
|
-12
|
117.00
|
|
2026-03-23
|
6
|
20
|
-14
|
115.50
|
|
2026-03-19
|
0
|
38
|
-38
|
117.50
|
|
2026-03-18
|
14
|
81
|
-67
|
119.00
|
|
2026-03-16
|
54
|
166
|
-112
|
117.50
|
|
2026-03-13
|
0
|
150
|
-150
|
118.50
|
|
2026-03-12
|
76
|
36
|
40
|
120.00
|
|
2026-03-11
|
30
|
3
|
27
|
119.00
|
|
2026-03-10
|
4
|
25
|
-21
|
118.00
|
|
2026-03-09
|
8
|
129
|
-121
|
114.50
|
|
2026-03-06
|
40
|
7
|
33
|
120.50
|
|
2026-03-05
|
67
|
3
|
64
|
119.00
|
|
2026-03-04
|
2
|
36
|
-34
|
116.50
|
|
2026-03-03
|
16
|
108
|
-92
|
122.00
|
|
2026-03-02
|
32
|
24
|
8
|
122.00
|
|
2026-02-26
|
21
|
47
|
-26
|
123.00
|
|
2026-02-25
|
59
|
0
|
59
|
123.50
|
|
2026-02-24
|
18
|
0
|
18
|
121.50
|
|
2026-02-23
|
23
|
7
|
16
|
121.50
|
|
2026-02-11
|
6
|
2
|
4
|
119.50
|
|
2026-02-09
|
36
|
0
|
36
|
120.50
|
|
2026-02-06
|
13
|
54
|
-41
|
115.50
|
|
2026-02-05
|
9
|
31
|
-22
|
117.50
|
|
2026-02-04
|
37
|
20
|
17
|
120.00
|
|
2026-02-03
|
2
|
9
|
-7
|
118.00
|
|
2026-02-02
|
0
|
86
|
-86
|
117.00
|
|
2026-01-30
|
1
|
64
|
-63
|
120.00
|
|
2026-01-29
|
86
|
17
|
69
|
120.00
|
|
2026-01-28
|
16
|
0
|
16
|
121.00
|
|
2026-01-27
|
74
|
16
|
58
|
122.00
|
|
2026-01-26
|
32
|
50
|
-18
|
122.00
|
|
2026-01-22
|
29
|
48
|
-19
|
121.00
|
|
2026-01-21
|
0
|
32
|
-32
|
118.50
|
|
2026-01-20
|
24
|
0
|
24
|
118.50
|
|
2026-01-15
|
0
|
47
|
-47
|
115.50
|
|
2026-01-14
|
44
|
9
|
35
|
116.00
|
|
2026-01-12
|
3
|
14
|
-11
|
115.00
|
|
2026-01-09
|
23
|
11
|
12
|
115.00
|
|
2026-01-08
|
2
|
38
|
-36
|
116.50
|
|
2026-01-07
|
165
|
12
|
153
|
117.00
|
|
2026-01-05
|
5
|
41
|
-36
|
111.50
|
|
2026-01-02
|
16
|
0
|
16
|
114.50
|
|
2025-12-31
|
14
|
0
|
14
|
115.00
|
|
2025-12-30
|
0
|
12
|
-12
|
114.00
|
|
2025-12-29
|
22
|
9
|
13
|
115.00
|
|
2025-12-26
|
12
|
1
|
11
|
115.00
|
|
2025-12-24
|
9
|
1
|
8
|
116.00
|
|
2025-12-23
|
7
|
1
|
6
|
115.50
|
|
2025-12-22
|
10
|
0
|
10
|
116.00
|
|
2025-12-19
|
10
|
0
|
10
|
114.50
|
|
2025-12-16
|
0
|
46
|
-46
|
115.00
|
|
2025-12-15
|
7
|
27
|
-20
|
115.50
|
|
2025-12-12
|
6
|
0
|
6
|
117.00
|
|
2025-12-08
|
0
|
18
|
-18
|
118.50
|
|
2025-12-05
|
11
|
25
|
-14
|
120.00
|
|
2025-12-04
|
1
|
19
|
-18
|
120.00
|
|
2025-12-03
|
17
|
6
|
11
|
120.00
|
|
2025-12-02
|
3
|
23
|
-20
|
118.50
|
|
2025-12-01
|
80
|
16
|
64
|
118.50
|
|
2025-11-27
|
0
|
4
|
-4
|
121.00
|
|
2025-11-26
|
31
|
0
|
31
|
120.50
|
|
2025-11-25
|
0
|
21
|
-21
|
120.50
|
|
2025-11-24
|
57
|
6
|
51
|
120.50
|
|
2025-11-20
|
39
|
6
|
33
|
119.00
|
|
2025-11-19
|
1
|
10
|
-9
|
117.50
|
|
2025-11-18
|
0
|
15
|
-15
|
118.50
|
|
2025-11-17
|
1
|
39
|
-38
|
121.00
|
|
2025-11-14
|
1
|
24
|
-23
|
123.00
|
|
2025-11-13
|
1
|
10
|
-9
|
125.00
|
|
2025-11-10
|
6
|
73
|
-67
|
125.00
|
|
2025-11-07
|
3
|
25
|
-22
|
129.50
|
|
2025-11-06
|
28
|
0
|
28
|
128.00
|
|
2025-11-05
|
1
|
23
|
-22
|
125.50
|
|
2025-11-04
|
0
|
72
|
-72
|
126.50
|
|
2025-11-03
|
12
|
1
|
11
|
129.00
|
|
2025-10-30
|
0
|
13
|
-13
|
131.50
|
|
2025-10-28
|
25
|
2
|
23
|
132.50
|
|
2025-10-27
|
11
|
6
|
5
|
133.00
|
|
2025-10-23
|
0
|
16
|
-16
|
133.00
|
|
2025-10-21
|
23
|
0
|
23
|
133.50
|
|
2025-10-20
|
29
|
1
|
28
|
131.00
|
|
2025-10-17
|
3
|
13
|
-10
|
130.50
|
|
2025-10-15
|
0
|
73
|
-73
|
130.00
|
|
2025-10-13
|
229
|
12
|
217
|
130.50
|
|
2025-10-09
|
4
|
20
|
-16
|
132.00
|
|
2025-10-08
|
51
|
7
|
44
|
133.50
|
|
2025-10-02
|
0
|
26
|
-26
|
130.50
|
|
2025-09-30
|
18
|
0
|
18
|
133.50
|
|
2025-09-26
|
3
|
80
|
-77
|
131.50
|
|
2025-09-24
|
31
|
16
|
15
|
133.50
|
|
2025-09-23
|
6
|
50
|
-44
|
135.00
|
|
2025-09-19
|
78
|
30
|
48
|
136.00
|
|
2025-09-18
|
0
|
21
|
-21
|
134.00
|
|
2025-09-17
|
0
|
116
|
-116
|
132.00
|
|
2025-09-16
|
1
|
39
|
-38
|
132.50
|
|
2025-09-15
|
40
|
29
|
11
|
131.50
|
|
2025-09-12
|
10
|
3
|
7
|
132.00
|
|
2025-09-11
|
23
|
35
|
-12
|
131.00
|
|
2025-09-10
|
5
|
12
|
-7
|
133.00
|
|
2025-09-08
|
43
|
0
|
43
|
137.00
|
|
2025-09-04
|
8
|
4
|
4
|
134.50
|
|
2025-09-03
|
38
|
0
|
38
|
134.00
|
|
2025-09-01
|
13
|
1
|
12
|
132.00
|
|
2025-08-29
|
7
|
0
|
7
|
134.00
|
|
2025-08-27
|
0
|
11
|
-11
|
133.50
|
|
2025-08-22
|
24
|
8
|
16
|
129.00
|
|
2025-08-21
|
2
|
35
|
-33
|
129.50
|
|
2025-08-20
|
0
|
36
|
-36
|
128.50
|
|
2025-08-19
|
0
|
7
|
-7
|
131.00
|
|
2025-08-18
|
0
|
48
|
-48
|
131.50
|
|
2025-08-15
|
0
|
12
|
-12
|
134.50
|
|
2025-08-13
|
0
|
24
|
-24
|
135.00
|
|
2025-08-12
|
0
|
68
|
-68
|
134.00
|
|
2025-08-11
|
7
|
0
|
7
|
133.50
|
|
2025-08-06
|
0
|
5
|
-5
|
136.00
|
|
2025-08-01
|
13
|
0
|
13
|
134.00
|
|
2025-07-31
|
5
|
12
|
-7
|
132.00
|
|
2025-07-30
|
0
|
23
|
-23
|
133.50
|
|
2025-07-29
|
66
|
38
|
28
|
133.50
|
|
2025-07-28
|
3
|
16
|
-13
|
133.50
|
|
2025-07-25
|
7
|
19
|
-12
|
134.00
|
|
2025-07-24
|
39
|
27
|
12
|
135.00
|
|
2025-07-23
|
35
|
0
|
35
|
134.00
|
|
2025-07-22
|
35
|
1
|
34
|
130.00
|
|
2025-07-21
|
4
|
48
|
-44
|
133.50
|
|
2025-07-18
|
1
|
25
|
-24
|
133.50
|
|
2025-07-17
|
11
|
5
|
6
|
134.00
|
|
2025-07-16
|
75
|
2
|
73
|
133.00
|
|
2025-07-14
|
24
|
17
|
7
|
129.00
|
|
2025-07-11
|
22
|
1
|
21
|
129.00
|
|
2025-07-10
|
9
|
0
|
9
|
127.00
|
|
2025-07-08
|
122
|
211
|
-89
|
124.00
|
|
2025-07-07
|
1
|
191
|
-190
|
137.00
|
|
2025-07-04
|
49
|
27
|
22
|
140.50
|
|
2025-07-03
|
82
|
117
|
-35
|
141.00
|
|
2025-07-01
|
46
|
0
|
46
|
140.00
|
|
2025-06-30
|
0
|
44
|
-44
|
141.00
|
|
2025-06-27
|
65
|
6
|
59
|
141.00
|
|
2025-06-26
|
31
|
9
|
22
|
138.50
|
|
2025-06-25
|
233
|
3
|
230
|
138.00
|
|
2025-06-24
|
75
|
8
|
67
|
131.00
|
|
2025-06-23
|
14
|
10
|
4
|
136.00
|
|
2025-06-20
|
0
|
55
|
-55
|
134.50
|
|
2025-06-18
|
65
|
10
|
55
|
137.00
|
|
2025-06-17
|
5
|
1
|
4
|
137.00
|
|
2025-06-13
|
0
|
32
|
-32
|
135.50
|
|
2025-06-10
|
23
|
6
|
17
|
138.00
|
|
2025-06-09
|
1
|
53
|
-52
|
135.50
|
|
2025-06-06
|
1
|
22
|
-21
|
135.50
|
|
2025-06-05
|
14
|
4
|
10
|
134.50
|
|
2025-06-04
|
57
|
0
|
57
|
133.50
|
|
2025-06-03
|
51
|
63
|
-12
|
131.50
|
|
2025-06-02
|
25
|
13
|
12
|
132.00
|
|
2025-05-28
|
21
|
1
|
20
|
134.00
|
|
2025-05-27
|
8
|
39
|
-31
|
135.50
|
|
2025-05-22
|
6
|
31
|
-25
|
138.00
|
|
2025-05-21
|
8
|
23
|
-15
|
139.50
|
|
2025-05-20
|
5
|
0
|
5
|
137.00
|
|
2025-05-19
|
2
|
115
|
-113
|
136.50
|
|
2025-05-16
|
2
|
34
|
-32
|
139.50
|
|
2025-05-15
|
1
|
26
|
-25
|
140.00
|
|
2025-05-14
|
15
|
134
|
-119
|
138.50
|
|
2025-05-13
|
14
|
158
|
-144
|
135.50
|
|
2025-05-12
|
73
|
32
|
41
|
135.50
|
|
2025-05-09
|
16
|
3
|
13
|
134.50
|
|
2025-05-08
|
17
|
0
|
17
|
127.50
|
|
2025-05-07
|
6
|
0
|
6
|
125.50
|
|
2025-05-02
|
18
|
0
|
18
|
131.00
|
|
2025-04-30
|
29
|
111
|
-82
|
129.50
|
|
2025-04-28
|
24
|
0
|
24
|
128.00
|
|
2025-04-24
|
29
|
53
|
-24
|
124.00
|
|
2025-04-23
|
20
|
9
|
11
|
124.50
|
|
2025-04-22
|
16
|
23
|
-7
|
120.50
|
|
2025-04-21
|
5
|
14
|
-9
|
121.50
|
|
2025-04-17
|
16
|
80
|
-64
|
126.00
|
|
2025-04-16
|
9
|
56
|
-47
|
127.50
|
|
2025-04-15
|
41
|
8
|
33
|
130.00
|
|
2025-04-14
|
36
|
23
|
13
|
125.00
|
|
2025-04-11
|
33
|
46
|
-13
|
121.50
|
|
2025-04-08
|
29
|
135
|
-106
|
119.00
|
|
2025-04-02
|
9
|
21
|
-12
|
141.50
|
|
2025-04-01
|
10
|
100
|
-90
|
142.50
|
|
2025-03-31
|
0
|
143
|
-143
|
139.50
|
|
2025-03-28
|
0
|
114
|
-114
|
145.00
|
|
2025-03-27
|
0
|
14
|
-14
|
149.00
|
|
2025-03-25
|
0
|
96
|
-96
|
149.00
|
|
2025-03-24
|
10
|
113
|
-103
|
150.00
|
|
2025-03-21
|
3
|
89
|
-86
|
151.50
|
|
2025-03-20
|
13
|
28
|
-15
|
153.00
|
|
2025-03-19
|
14
|
153
|
-139
|
150.00
|
|
2025-03-18
|
5
|
99
|
-94
|
150.50
|
|
2025-03-17
|
10
|
78
|
-68
|
150.00
|
|
2025-03-14
|
10
|
14
|
-4
|
150.50
|
|
2025-03-13
|
7
|
26
|
-19
|
149.50
|
|
2025-03-11
|
40
|
12
|
28
|
150.00
|
|
2025-03-07
|
0
|
65
|
-65
|
153.00
|
|
2025-03-05
|
19
|
0
|
19
|
156.00
|
|
2025-03-03
|
3
|
74
|
-71
|
153.00
|
|
2025-02-27
|
2
|
44
|
-42
|
155.50
|
|
2025-02-26
|
0
|
17
|
-17
|
157.50
|
|
2025-02-24
|
69
|
110
|
-41
|
160.50
|
|
2025-02-21
|
1
|
10
|
-9
|
158.00
|
|
2025-02-19
|
25
|
5
|
20
|
159.00
|
|
2025-02-18
|
40
|
21
|
19
|
158.50
|
|
2025-02-14
|
144
|
0
|
144
|
156.00
|
|
2025-02-11
|
12
|
5
|
7
|
147.50
|
|
2025-02-10
|
97
|
27
|
70
|
147.00
|
|
2025-02-06
|
20
|
15
|
5
|
141.50
|
|
2025-02-05
|
9
|
0
|
9
|
142.50
|
|
2025-02-04
|
14
|
1
|
13
|
140.50
|
|
2025-02-03
|
0
|
46
|
-46
|
139.50
|
|
2025-01-22
|
8
|
47
|
-39
|
142.00
|
|
2025-01-21
|
56
|
26
|
30
|
140.00
|
|
2025-01-20
|
1
|
32
|
-31
|
140.00
|
|
2025-01-16
|
8
|
16
|
-8
|
138.50
|
|
2025-01-15
|
6
|
55
|
-49
|
138.00
|
|
2025-01-14
|
28
|
12
|
16
|
138.50
|
|
2025-01-13
|
23
|
124
|
-101
|
135.50
|
|
2025-01-09
|
5
|
196
|
-191
|
141.00
|
|
2025-01-08
|
78
|
51
|
27
|
148.00
|
|
2025-01-07
|
61
|
23
|
38
|
148.50
|
|
2025-01-06
|
13
|
7
|
6
|
147.00
|
|
2025-01-03
|
218
|
54
|
164
|
147.00
|
|
2025-01-02
|
24
|
4
|
20
|
148.00
|
|
2024-12-31
|
183
|
13
|
170
|
150.00
|
|
2024-12-30
|
2
|
42
|
-40
|
148.00
|
|
2024-12-25
|
33
|
58
|
-25
|
147.50
|
|
2024-12-24
|
29
|
0
|
29
|
148.00
|
|
2024-12-23
|
257
|
16
|
241
|
148.00
|
|
2024-12-20
|
210
|
8
|
202
|
145.50
|
|
2024-12-19
|
134
|
41
|
93
|
147.00
|
|
2024-12-18
|
251
|
26
|
225
|
145.00
|
|
2024-12-17
|
288
|
18
|
270
|
143.00
|
|
2024-12-16
|
241
|
169
|
72
|
138.50
|
|
2024-12-12
|
166
|
0
|
166
|
146.00
|
|
2024-12-11
|
7
|
17
|
-10
|
146.50
|
|
2024-12-09
|
12
|
2
|
10
|
145.50
|
|
2024-12-06
|
11
|
70
|
-59
|
146.00
|
|
2024-12-04
|
60
|
177
|
-117
|
146.00
|
|
2024-12-03
|
33
|
175
|
-142
|
142.50
|
|
2024-12-02
|
36
|
12
|
24
|
143.00
|
|
2024-11-29
|
34
|
66
|
-32
|
140.50
|
|
2024-11-28
|
2
|
65
|
-63
|
138.50
|
|
2024-11-27
|
13
|
169
|
-156
|
139.00
|
|
2024-11-26
|
16
|
46
|
-30
|
143.00
|
|
2024-11-25
|
43
|
26
|
17
|
143.50
|
|
2024-11-22
|
13
|
37
|
-24
|
142.00
|
|
2024-11-21
|
0
|
267
|
-267
|
140.50
|
|
2024-11-20
|
27
|
76
|
-49
|
143.00
|
|
2024-11-19
|
37
|
6
|
31
|
141.00
|
|
2024-11-18
|
30
|
14
|
16
|
139.00
|
|
2024-11-14
|
16
|
32
|
-16
|
142.00
|
|
2024-11-13
|
15
|
189
|
-174
|
144.50
|
|
2024-11-12
|
30
|
98
|
-68
|
147.00
|
|
2024-11-11
|
28
|
85
|
-57
|
151.00
|
|
2024-11-08
|
22
|
214
|
-192
|
148.50
|
|
2024-11-07
|
258
|
86
|
172
|
155.00
|
|
2024-11-06
|
133
|
13
|
120
|
150.50
|
|
2024-11-05
|
35
|
69
|
-34
|
137.00
|
|
2024-11-04
|
3
|
126
|
-123
|
136.00
|
|
2024-11-01
|
18
|
28
|
-10
|
138.50
|
|
2024-10-29
|
20
|
0
|
20
|
137.00
|
|
2024-10-28
|
7
|
78
|
-71
|
139.00
|
|
2024-10-25
|
12
|
3
|
9
|
142.00
|
|
2024-10-23
|
30
|
48
|
-18
|
142.50
|
|
2024-10-22
|
22
|
45
|
-23
|
141.50
|
|
2024-10-18
|
1
|
23
|
-22
|
138.50
|
|
2024-10-17
|
0
|
31
|
-31
|
140.00
|
|
2024-10-16
|
705
|
92
|
613
|
142.50
|
|
2024-10-11
|
4
|
35
|
-31
|
139.50
|
|
2024-10-09
|
10
|
76
|
-66
|
136.00
|
|
2024-10-08
|
11
|
197
|
-186
|
137.00
|
|
2024-10-07
|
69
|
50
|
19
|
139.50
|
|
2024-10-04
|
11
|
206
|
-195
|
138.00
|
|
2024-10-01
|
6
|
40
|
-34
|
142.00
|
|
2024-09-30
|
75
|
17
|
58
|
141.00
|
|
2024-09-26
|
32
|
201
|
-169
|
143.00
|
|
2024-09-25
|
25
|
171
|
-146
|
139.50
|
|
2024-09-24
|
6
|
120
|
-114
|
137.00
|
|
2024-09-23
|
49
|
3
|
46
|
138.00
|
|
2024-09-20
|
98
|
28
|
70
|
135.50
|
|
2024-09-19
|
56
|
16
|
40
|
134.50
|
|
2024-09-18
|
134
|
33
|
101
|
133.00
|
|
2024-09-13
|
145
|
5
|
140
|
138.50
|
|
2024-09-12
|
28
|
4
|
24
|
138.00
|
|
2024-09-11
|
26
|
15
|
11
|
134.50
|
|
2024-09-10
|
22
|
34
|
-12
|
134.50
|
|
2024-09-09
|
168
|
12
|
156
|
138.00
|
|
2024-09-05
|
6
|
207
|
-201
|
133.50
|
|
2024-09-04
|
22
|
49
|
-27
|
134.50
|
|
2024-09-03
|
51
|
44
|
7
|
142.50
|
|
2024-09-02
|
6
|
48
|
-42
|
143.00
|
|
2024-08-30
|
33
|
18
|
15
|
145.00
|
|
2024-08-29
|
25
|
29
|
-4
|
144.50
|
|
2024-08-28
|
8
|
18
|
-10
|
143.00
|
|
2024-08-27
|
10
|
142
|
-132
|
144.00
|
|
2024-08-26
|
4
|
21
|
-17
|
145.00
|
|
2024-08-22
|
34
|
280
|
-246
|
143.50
|
|
2024-08-16
|
16
|
21
|
-5
|
145.00
|
|
2024-08-15
|
37
|
30
|
7
|
144.50
|
|
2024-08-14
|
84
|
411
|
-327
|
143.50
|
|
2024-08-08
|
69
|
35
|
34
|
140.00
|
|
2024-08-07
|
23
|
38
|
-15
|
143.50
|
|
2024-08-06
|
136
|
50
|
86
|
132.00
|
|
2024-08-05
|
82
|
185
|
-103
|
133.50
|
|
2024-08-02
|
72
|
94
|
-22
|
148.00
|
|
2024-08-01
|
24
|
41
|
-17
|
153.00
|
|
2024-07-31
|
31
|
33
|
-2
|
150.00
|
|
2024-07-29
|
15
|
96
|
-81
|
149.00
|
|
2024-07-26
|
4
|
43
|
-39
|
153.00
|
|
2024-07-23
|
107
|
84
|
23
|
154.00
|
|
2024-07-22
|
71
|
191
|
-120
|
152.00
|
|
2024-07-19
|
55
|
117
|
-62
|
157.00
|
|
2024-07-18
|
45
|
85
|
-40
|
164.00
|
|
2024-07-17
|
45
|
69
|
-24
|
165.50
|
|
2024-07-16
|
30
|
38
|
-8
|
166.50
|
|
2024-07-15
|
14
|
93
|
-79
|
165.50
|
|
2024-07-12
|
17
|
125
|
-108
|
168.00
|
|
2024-07-11
|
8
|
36
|
-28
|
169.00
|
|
2024-07-10
|
96
|
71
|
25
|
171.50
|
|
2024-07-09
|
127
|
197
|
-70
|
177.00
|
|
2024-07-08
|
64
|
20
|
44
|
176.50
|
|
2024-07-05
|
72
|
13
|
59
|
179.50
|
|
2024-07-03
|
139
|
61
|
78
|
|
|
2024-07-01
|
73
|
15
|
58
|
171.00
|
|
2024-06-28
|
58
|
34
|
24
|
170.50
|
|
2024-06-26
|
0
|
43
|
-43
|
173.50
|
|
2024-06-25
|
22
|
36
|
-14
|
172.00
|
|
2024-06-24
|
63
|
37
|
26
|
170.50
|
|
2024-06-21
|
28
|
44
|
-16
|
179.00
|
|
2024-06-20
|
31
|
10
|
21
|
176.50
|
|
2024-06-19
|
38
|
27
|
11
|
175.00
|
|
2024-06-14
|
3
|
24
|
-21
|
176.50
|
|
2024-06-12
|
22
|
111
|
-89
|
173.50
|
|
2024-06-11
|
134
|
246
|
-112
|
170.50
|
|
2024-06-07
|
83
|
70
|
13
|
171.50
|
|
2024-06-06
|
114
|
50
|
64
|
172.00
|
| 合計 | 13914 | 16848 | -2934 | |
