| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
59
|
49
|
329.00
|
|
2026-06-04
|
5
|
11
|
-6
|
312.50
|
|
2026-06-03
|
138
|
10
|
128
|
318.00
|
|
2026-06-02
|
61
|
9
|
52
|
313.00
|
|
2026-06-01
|
0
|
37
|
-37
|
318.00
|
|
2026-05-29
|
71
|
6
|
65
|
315.50
|
|
2026-05-28
|
14
|
44
|
-30
|
302.50
|
|
2026-05-27
|
12
|
30
|
-18
|
312.00
|
|
2026-05-26
|
59
|
70
|
-11
|
316.00
|
|
2026-05-25
|
18
|
94
|
-76
|
314.00
|
|
2026-05-22
|
12
|
44
|
-32
|
314.50
|
|
2026-05-21
|
23
|
106
|
-83
|
313.50
|
|
2026-05-19
|
85
|
35
|
50
|
307.50
|
|
2026-05-18
|
86
|
24
|
62
|
294.00
|
|
2026-05-15
|
94
|
69
|
25
|
281.00
|
|
2026-05-14
|
42
|
94
|
-52
|
293.00
|
|
2026-05-13
|
7
|
19
|
-12
|
299.50
|
|
2026-05-12
|
19
|
48
|
-29
|
301.50
|
|
2026-05-11
|
20
|
51
|
-31
|
302.00
|
|
2026-05-08
|
33
|
44
|
-11
|
302.50
|
|
2026-05-07
|
191
|
97
|
94
|
310.00
|
|
2026-05-06
|
315
|
95
|
220
|
305.50
|
|
2026-05-05
|
85
|
7
|
78
|
289.00
|
|
2026-05-04
|
17
|
2
|
15
|
288.50
|
|
2026-04-30
|
285
|
68
|
217
|
283.50
|
|
2026-04-28
|
572
|
62
|
510
|
275.00
|
|
2026-04-27
|
189
|
35
|
154
|
277.00
|
|
2026-04-24
|
56
|
13
|
43
|
290.00
|
|
2026-04-23
|
84
|
2
|
82
|
278.00
|
|
2026-04-22
|
40
|
22
|
18
|
283.50
|
|
2026-04-21
|
49
|
5
|
44
|
282.50
|
|
2026-04-20
|
41
|
24
|
17
|
279.50
|
|
2026-04-14
|
5
|
26
|
-21
|
268.00
|
|
2026-04-13
|
5
|
13
|
-8
|
273.00
|
|
2026-04-10
|
42
|
58
|
-16
|
274.00
|
|
2026-04-08
|
267
|
217
|
50
|
272.50
|
|
2026-04-07
|
51
|
301
|
-250
|
266.50
|
|
2026-04-02
|
350
|
28
|
322
|
261.00
|
|
2026-04-01
|
95
|
77
|
18
|
259.50
|
|
2026-03-31
|
59
|
18
|
41
|
251.00
|
|
2026-03-30
|
143
|
17
|
126
|
255.50
|
|
2026-03-27
|
265
|
51
|
214
|
263.50
|
|
2026-03-26
|
180
|
10
|
170
|
247.00
|
|
2026-03-25
|
333
|
15
|
318
|
256.00
|
|
2026-03-24
|
61
|
104
|
-43
|
250.50
|
|
2026-03-23
|
116
|
278
|
-162
|
274.00
|
|
2026-03-20
|
53
|
291
|
-238
|
270.00
|
|
2026-03-19
|
6
|
153
|
-147
|
245.50
|
|
2026-03-18
|
8
|
158
|
-150
|
250.50
|
|
2026-03-17
|
30
|
17
|
13
|
245.00
|
|
2026-03-16
|
20
|
144
|
-124
|
240.00
|
|
2026-03-13
|
1
|
78
|
-77
|
246.50
|
|
2026-03-12
|
12
|
70
|
-58
|
241.00
|
|
2026-03-11
|
208
|
5
|
203
|
231.50
|
|
2026-03-10
|
189
|
17
|
172
|
226.00
|
|
2026-03-09
|
119
|
1
|
118
|
219.50
|
|
2026-03-06
|
9
|
24
|
-15
|
228.00
|
|
2026-03-05
|
18
|
9
|
9
|
234.00
|
|
2026-03-04
|
79
|
146
|
-67
|
221.50
|
|
2026-03-03
|
53
|
2
|
51
|
237.00
|
|
2026-03-02
|
231
|
21
|
210
|
241.50
|
|
2026-02-26
|
18
|
84
|
-66
|
244.00
|
|
2026-02-25
|
88
|
8
|
80
|
244.00
|
|
2026-02-24
|
80
|
122
|
-42
|
240.50
|
|
2026-02-23
|
82
|
127
|
-45
|
239.50
|
|
2026-02-11
|
67
|
33
|
34
|
233.00
|
|
2026-02-09
|
92
|
6
|
86
|
235.00
|
|
2026-02-06
|
547
|
65
|
482
|
239.00
|
|
2026-02-05
|
501
|
21
|
480
|
239.00
|
|
2026-02-04
|
154
|
31
|
123
|
234.50
|
|
2026-02-03
|
71
|
264
|
-193
|
230.00
|
|
2026-02-02
|
199
|
96
|
103
|
230.50
|
|
2026-01-29
|
184
|
26
|
158
|
224.50
|
|
2026-01-28
|
120
|
48
|
72
|
228.00
|
|
2026-01-26
|
203
|
97
|
106
|
210.00
|
|
2026-01-23
|
36
|
0
|
36
|
191.00
|
|
2026-01-22
|
103
|
0
|
103
|
189.00
|
|
2026-01-20
|
2
|
79
|
-77
|
190.00
|
|
2026-01-19
|
2
|
12
|
-10
|
191.00
|
|
2026-01-16
|
12
|
1
|
11
|
195.00
|
|
2026-01-15
|
34
|
22
|
12
|
198.00
|
|
2026-01-14
|
39
|
0
|
39
|
196.00
|
|
2026-01-13
|
23
|
0
|
23
|
194.50
|
|
2026-01-12
|
108
|
30
|
78
|
194.00
|
|
2026-01-09
|
22
|
18
|
4
|
193.00
|
|
2026-01-08
|
23
|
57
|
-34
|
188.50
|
|
2026-01-07
|
31
|
165
|
-134
|
193.00
|
|
2026-01-05
|
193
|
264
|
-71
|
191.50
|
|
2026-01-02
|
48
|
30
|
18
|
189.00
|
|
2025-12-31
|
69
|
1
|
68
|
192.50
|
|
2025-12-30
|
73
|
10
|
63
|
195.50
|
|
2025-12-29
|
33
|
56
|
-23
|
195.00
|
|
2025-12-26
|
60
|
120
|
-60
|
197.00
|
|
2025-12-24
|
59
|
25
|
34
|
199.00
|
|
2025-12-22
|
117
|
75
|
42
|
203.50
|
|
2025-12-19
|
149
|
33
|
116
|
200.00
|
|
2025-12-18
|
93
|
213
|
-120
|
200.00
|
|
2025-12-17
|
123
|
6
|
117
|
202.50
|
|
2025-12-16
|
10
|
140
|
-130
|
206.50
|
|
2025-12-15
|
61
|
3
|
58
|
215.00
|
|
2025-12-12
|
19
|
9
|
10
|
218.50
|
|
2025-12-11
|
30
|
34
|
-4
|
217.00
|
|
2025-12-10
|
38
|
48
|
-10
|
216.00
|
|
2025-12-09
|
51
|
122
|
-71
|
217.50
|
|
2025-12-08
|
7
|
25
|
-18
|
217.50
|
|
2025-12-05
|
78
|
147
|
-69
|
216.50
|
|
2025-12-04
|
66
|
38
|
28
|
219.50
|
|
2025-12-03
|
59
|
29
|
30
|
216.00
|
|
2025-12-02
|
7
|
118
|
-111
|
217.50
|
|
2025-12-01
|
8
|
22
|
-14
|
220.00
|
|
2025-11-28
|
18
|
49
|
-31
|
218.50
|
|
2025-11-27
|
18
|
45
|
-27
|
222.00
|
|
2025-11-26
|
83
|
172
|
-89
|
220.50
|
|
2025-11-25
|
14
|
102
|
-88
|
213.50
|
|
2025-11-24
|
183
|
160
|
23
|
209.50
|
|
2025-11-21
|
51
|
184
|
-133
|
206.00
|
|
2025-11-20
|
32
|
112
|
-80
|
211.50
|
|
2025-11-19
|
38
|
120
|
-82
|
206.00
|
|
2025-11-18
|
0
|
82
|
-82
|
207.00
|
|
2025-11-14
|
1
|
163
|
-162
|
213.00
|
|
2025-11-13
|
33
|
26
|
7
|
220.50
|
|
2025-11-12
|
6
|
19
|
-13
|
218.50
|
|
2025-11-11
|
0
|
24
|
-24
|
217.50
|
|
2025-11-10
|
4
|
21
|
-17
|
218.50
|
|
2025-11-07
|
131
|
58
|
73
|
224.00
|
|
2025-11-06
|
109
|
189
|
-80
|
221.50
|
|
2025-11-05
|
16
|
150
|
-134
|
220.00
|
|
2025-11-04
|
17
|
156
|
-139
|
217.00
|
|
2025-11-03
|
323
|
9
|
314
|
223.00
|
|
2025-10-31
|
288
|
73
|
215
|
211.50
|
|
2025-10-30
|
86
|
120
|
-34
|
211.00
|
|
2025-10-29
|
22
|
162
|
-140
|
217.50
|
|
2025-10-28
|
0
|
155
|
-155
|
214.00
|
|
2025-10-27
|
227
|
126
|
101
|
215.50
|
|
2025-10-23
|
5
|
124
|
-119
|
231.50
|
|
2025-10-22
|
67
|
2
|
65
|
233.00
|
|
2025-10-21
|
53
|
34
|
19
|
230.50
|
|
2025-10-20
|
27
|
21
|
6
|
226.50
|
|
2025-10-17
|
59
|
17
|
42
|
224.50
|
|
2025-10-16
|
25
|
1
|
24
|
225.00
|
|
2025-10-15
|
55
|
3
|
52
|
220.50
|
|
2025-10-14
|
52
|
72
|
-20
|
216.50
|
|
2025-10-13
|
4
|
133
|
-129
|
220.00
|
|
2025-10-09
|
19
|
43
|
-24
|
229.00
|
|
2025-10-08
|
131
|
29
|
102
|
227.50
|
|
2025-10-07
|
36
|
4
|
32
|
228.00
|
|
2025-10-03
|
25
|
51
|
-26
|
224.50
|
|
2025-10-02
|
14
|
26
|
-12
|
227.50
|
|
2025-10-01
|
5
|
60
|
-55
|
225.50
|
|
2025-09-30
|
189
|
7
|
182
|
230.00
|
|
2025-09-26
|
10
|
31
|
-21
|
229.00
|
|
2025-09-25
|
14
|
29
|
-15
|
236.50
|
|
2025-09-24
|
40
|
12
|
28
|
236.00
|
|
2025-09-22
|
53
|
5
|
48
|
237.00
|
|
2025-09-18
|
3
|
49
|
-46
|
236.50
|
|
2025-09-17
|
2
|
173
|
-171
|
235.50
|
|
2025-09-16
|
9
|
104
|
-95
|
232.00
|
|
2025-09-15
|
0
|
102
|
-102
|
228.00
|
|
2025-09-12
|
19
|
0
|
19
|
221.50
|
|
2025-09-11
|
64
|
24
|
40
|
217.00
|
|
2025-09-10
|
38
|
198
|
-160
|
222.00
|
|
2025-09-09
|
84
|
14
|
70
|
219.50
|
|
2025-09-08
|
37
|
60
|
-23
|
219.00
|
|
2025-09-05
|
118
|
7
|
111
|
216.50
|
|
2025-09-04
|
139
|
20
|
119
|
215.50
|
|
2025-09-03
|
21
|
5
|
16
|
220.50
|
|
2025-09-02
|
251
|
1
|
250
|
222.00
|
|
2025-09-01
|
15
|
70
|
-55
|
221.50
|
|
2025-08-29
|
0
|
9
|
-9
|
233.00
|
|
2025-08-28
|
17
|
1
|
16
|
234.00
|
|
2025-08-27
|
16
|
0
|
16
|
231.00
|
|
2025-08-25
|
159
|
17
|
142
|
227.00
|
|
2025-08-22
|
254
|
14
|
240
|
222.00
|
|
2025-08-21
|
328
|
22
|
306
|
227.50
|
|
2025-08-20
|
29
|
130
|
-101
|
238.00
|
|
2025-08-19
|
1
|
76
|
-75
|
246.50
|
|
2025-08-18
|
116
|
9
|
107
|
250.50
|
|
2025-08-15
|
5
|
22
|
-17
|
246.50
|
|
2025-08-14
|
32
|
1
|
31
|
245.00
|
|
2025-08-13
|
151
|
26
|
125
|
248.00
|
|
2025-08-12
|
39
|
14
|
25
|
248.50
|
|
2025-08-08
|
18
|
14
|
4
|
245.00
|
|
2025-08-07
|
37
|
7
|
30
|
242.50
|
|
2025-08-05
|
4
|
49
|
-45
|
243.00
|
|
2025-08-04
|
0
|
20
|
-20
|
242.50
|
|
2025-07-31
|
4
|
20
|
-16
|
244.00
|
|
2025-07-30
|
10
|
37
|
-27
|
242.50
|
|
2025-07-28
|
22
|
43
|
-21
|
241.00
|
|
2025-07-25
|
17
|
70
|
-53
|
239.00
|
|
2025-07-24
|
7
|
58
|
-51
|
234.50
|
|
2025-07-23
|
44
|
0
|
44
|
228.00
|
|
2025-07-22
|
45
|
172
|
-127
|
221.00
|
|
2025-07-18
|
51
|
2
|
49
|
229.00
|
|
2025-07-17
|
46
|
7
|
39
|
229.50
|
|
2025-07-16
|
85
|
14
|
71
|
224.50
|
|
2025-07-15
|
16
|
33
|
-17
|
228.50
|
|
2025-07-14
|
65
|
13
|
52
|
225.50
|
|
2025-07-11
|
105
|
21
|
84
|
227.50
|
|
2025-07-10
|
70
|
3
|
67
|
224.50
|
|
2025-07-09
|
33
|
7
|
26
|
224.00
|
|
2025-07-08
|
96
|
30
|
66
|
221.50
|
|
2025-07-07
|
11
|
22
|
-11
|
220.00
|
|
2025-07-04
|
91
|
0
|
91
|
217.00
|
|
2025-07-03
|
62
|
447
|
-385
|
221.50
|
|
2025-07-02
|
105
|
21
|
84
|
229.00
|
|
2025-07-01
|
72
|
41
|
31
|
223.00
|
|
2025-06-27
|
126
|
18
|
108
|
218.00
|
|
2025-06-25
|
28
|
230
|
-202
|
220.00
|
|
2025-06-24
|
93
|
248
|
-155
|
223.00
|
|
2025-06-23
|
7
|
265
|
-258
|
217.50
|
|
2025-06-20
|
46
|
286
|
-240
|
218.50
|
|
2025-06-19
|
0
|
118
|
-118
|
220.00
|
|
2025-06-18
|
42
|
54
|
-12
|
227.00
|
|
2025-06-17
|
88
|
210
|
-122
|
225.50
|
|
2025-06-16
|
29
|
84
|
-55
|
227.00
|
|
2025-06-13
|
11
|
76
|
-65
|
222.50
|
|
2025-06-11
|
39
|
5
|
34
|
225.00
|
|
2025-06-09
|
12
|
120
|
-108
|
227.00
|
|
2025-06-05
|
60
|
1
|
59
|
224.00
|
|
2025-06-04
|
105
|
168
|
-63
|
221.00
|
|
2025-06-03
|
33
|
209
|
-176
|
220.00
|
|
2025-06-02
|
138
|
86
|
52
|
218.50
|
|
2025-05-29
|
139
|
29
|
110
|
232.50
|
|
2025-05-28
|
42
|
36
|
6
|
235.50
|
|
2025-05-27
|
25
|
94
|
-69
|
237.00
|
|
2025-05-26
|
53
|
5
|
48
|
235.50
|
|
2025-05-23
|
10
|
61
|
-51
|
228.50
|
|
2025-05-22
|
1
|
90
|
-89
|
234.50
|
|
2025-05-21
|
12
|
49
|
-37
|
232.50
|
|
2025-05-20
|
11
|
31
|
-20
|
227.50
|
|
2025-05-19
|
1
|
86
|
-85
|
231.50
|
|
2025-05-16
|
0
|
44
|
-44
|
233.50
|
|
2025-05-15
|
26
|
37
|
-11
|
233.50
|
|
2025-05-13
|
30
|
14
|
16
|
230.00
|
|
2025-05-12
|
15
|
0
|
15
|
226.50
|
|
2025-05-09
|
24
|
54
|
-30
|
225.00
|
|
2025-05-08
|
33
|
18
|
15
|
226.50
|
|
2025-05-07
|
153
|
35
|
118
|
220.50
|
|
2025-05-06
|
2
|
37
|
-35
|
218.00
|
|
2025-05-05
|
67
|
88
|
-21
|
222.00
|
|
2025-05-02
|
22
|
53
|
-31
|
224.50
|
|
2025-04-30
|
41
|
68
|
-27
|
221.00
|
|
2025-04-29
|
68
|
20
|
48
|
220.00
|
|
2025-04-28
|
0
|
9
|
-9
|
216.00
|
|
2025-04-25
|
6
|
15
|
-9
|
215.00
|
|
2025-04-24
|
38
|
4
|
34
|
203.00
|
|
2025-04-22
|
173
|
77
|
96
|
194.50
|
|
2025-04-21
|
131
|
17
|
114
|
200.00
|
|
2025-04-17
|
170
|
90
|
80
|
204.50
|
|
2025-04-16
|
43
|
28
|
15
|
207.00
|
|
2025-04-15
|
90
|
182
|
-92
|
220.50
|
|
2025-04-14
|
4
|
33
|
-29
|
221.00
|
|
2025-04-11
|
31
|
116
|
-85
|
213.50
|
|
2025-04-10
|
0
|
27
|
-27
|
205.00
|
|
2025-04-02
|
40
|
13
|
27
|
255.00
|
|
2025-04-01
|
34
|
11
|
23
|
254.50
|
|
2025-03-31
|
7
|
130
|
-123
|
254.50
|
|
2025-03-28
|
8
|
43
|
-35
|
265.00
|
|
2025-03-27
|
42
|
15
|
27
|
271.50
|
|
2025-03-25
|
51
|
4
|
47
|
274.00
|
|
2025-03-24
|
33
|
123
|
-90
|
272.50
|
|
2025-03-21
|
89
|
16
|
73
|
283.50
|
|
2025-03-20
|
34
|
15
|
19
|
280.00
|
|
2025-03-19
|
28
|
19
|
9
|
279.00
|
|
2025-03-18
|
4
|
20
|
-16
|
285.00
|
|
2025-03-17
|
31
|
15
|
16
|
282.00
|
|
2025-03-13
|
33
|
86
|
-53
|
278.50
|
|
2025-03-12
|
30
|
11
|
19
|
285.50
|
|
2025-03-11
|
119
|
5
|
114
|
281.00
|
|
2025-03-10
|
36
|
205
|
-169
|
288.50
|
|
2025-03-05
|
22
|
65
|
-43
|
296.00
|
|
2025-03-04
|
84
|
15
|
69
|
297.50
|
|
2025-03-03
|
96
|
25
|
71
|
300.00
|
|
2025-02-27
|
103
|
169
|
-66
|
304.00
|
|
2025-02-26
|
27
|
178
|
-151
|
319.50
|
|
2025-02-25
|
99
|
219
|
-120
|
300.50
|
|
2025-02-24
|
115
|
262
|
-147
|
305.00
|
|
2025-02-21
|
95
|
60
|
35
|
301.00
|
|
2025-02-19
|
31
|
0
|
31
|
273.00
|
|
2025-02-17
|
21
|
5
|
16
|
269.50
|
|
2025-02-14
|
44
|
16
|
28
|
264.00
|
|
2025-02-11
|
82
|
9
|
73
|
266.00
|
|
2025-02-10
|
42
|
64
|
-22
|
268.00
|
|
2025-02-05
|
54
|
19
|
35
|
264.50
|
|
2025-02-04
|
105
|
13
|
92
|
257.00
|
|
2025-02-03
|
96
|
33
|
63
|
259.00
|
|
2025-01-22
|
13
|
71
|
-58
|
267.00
|
|
2025-01-20
|
34
|
8
|
26
|
257.00
|
|
2025-01-16
|
12
|
16
|
-4
|
253.50
|
|
2025-01-14
|
25
|
68
|
-43
|
252.50
|
|
2025-01-09
|
47
|
3
|
44
|
263.00
|
|
2025-01-08
|
37
|
67
|
-30
|
270.50
|
|
2025-01-06
|
46
|
115
|
-69
|
275.50
|
|
2025-01-03
|
26
|
64
|
-38
|
270.00
|
|
2025-01-02
|
64
|
28
|
36
|
256.50
|
|
2024-12-31
|
20
|
48
|
-28
|
262.00
|
|
2024-12-30
|
24
|
57
|
-33
|
259.00
|
|
2024-12-25
|
29
|
1
|
28
|
262.50
|
|
2024-12-23
|
85
|
9
|
76
|
260.00
|
|
2024-12-20
|
31
|
19
|
12
|
254.00
|
|
2024-12-19
|
102
|
39
|
63
|
260.50
|
|
2024-12-18
|
84
|
278
|
-194
|
260.50
|
|
2024-12-17
|
39
|
318
|
-279
|
258.00
|
|
2024-12-16
|
12
|
34
|
-22
|
257.00
|
|
2024-12-12
|
27
|
269
|
-242
|
269.00
|
|
2024-12-11
|
8
|
14
|
-6
|
257.00
|
|
2024-12-09
|
35
|
169
|
-134
|
256.50
|
|
2024-12-06
|
89
|
32
|
57
|
263.50
|
|
2024-12-04
|
137
|
246
|
-109
|
260.50
|
|
2024-12-03
|
25
|
306
|
-281
|
250.50
|
|
2024-12-02
|
81
|
140
|
-59
|
251.00
|
|
2024-11-29
|
65
|
50
|
15
|
255.50
|
|
2024-11-28
|
56
|
98
|
-42
|
249.50
|
|
2024-11-27
|
16
|
31
|
-15
|
260.00
|
|
2024-11-26
|
54
|
43
|
11
|
265.00
|
|
2024-11-25
|
187
|
7
|
180
|
268.00
|
|
2024-11-22
|
31
|
43
|
-12
|
265.00
|
|
2024-11-21
|
44
|
10
|
34
|
258.00
|
|
2024-11-20
|
131
|
35
|
96
|
260.50
|
|
2024-11-19
|
42
|
11
|
31
|
259.50
|
|
2024-11-18
|
30
|
67
|
-37
|
253.50
|
|
2024-11-15
|
274
|
20
|
254
|
255.00
|
|
2024-11-14
|
81
|
32
|
49
|
251.00
|
|
2024-11-13
|
119
|
54
|
65
|
253.50
|
|
2024-11-12
|
32
|
260
|
-228
|
258.00
|
|
2024-11-11
|
48
|
133
|
-85
|
264.00
|
|
2024-11-08
|
66
|
31
|
35
|
265.00
|
|
2024-11-06
|
107
|
148
|
-41
|
267.50
|
|
2024-11-05
|
92
|
5
|
87
|
260.50
|
|
2024-11-04
|
78
|
9
|
69
|
264.50
|
|
2024-11-01
|
190
|
124
|
66
|
266.50
|
|
2024-10-30
|
88
|
161
|
-73
|
265.00
|
|
2024-10-29
|
71
|
252
|
-181
|
265.00
|
|
2024-10-28
|
106
|
8
|
98
|
269.00
|
|
2024-10-25
|
107
|
271
|
-164
|
271.50
|
|
2024-10-24
|
253
|
537
|
-284
|
274.00
|
|
2024-10-23
|
187
|
672
|
-485
|
278.00
|
|
2024-10-22
|
37
|
152
|
-115
|
291.00
|
|
2024-10-21
|
33
|
76
|
-43
|
294.50
|
|
2024-10-18
|
55
|
72
|
-17
|
291.50
|
|
2024-10-17
|
24
|
19
|
5
|
295.50
|
|
2024-10-16
|
31
|
74
|
-43
|
299.00
|
|
2024-10-14
|
68
|
50
|
18
|
300.00
|
|
2024-10-11
|
24
|
29
|
-5
|
291.00
|
|
2024-10-09
|
29
|
9
|
20
|
290.50
|
|
2024-10-08
|
13
|
36
|
-23
|
285.50
|
|
2024-10-07
|
25
|
9
|
16
|
287.00
|
|
2024-10-04
|
11
|
31
|
-20
|
288.50
|
|
2024-10-01
|
1
|
10
|
-9
|
295.50
|
|
2024-09-30
|
4
|
65
|
-61
|
300.50
|
|
2024-09-27
|
7
|
24
|
-17
|
304.50
|
|
2024-09-26
|
3
|
58
|
-55
|
303.00
|
|
2024-09-25
|
43
|
15
|
28
|
309.00
|
|
2024-09-24
|
28
|
4
|
24
|
304.00
|
|
2024-09-23
|
3
|
5
|
-2
|
295.00
|
|
2024-09-20
|
80
|
71
|
9
|
295.00
|
|
2024-09-19
|
57
|
40
|
17
|
291.50
|
|
2024-09-18
|
14
|
83
|
-69
|
299.00
|
|
2024-09-13
|
32
|
37
|
-5
|
291.50
|
|
2024-09-12
|
33
|
55
|
-22
|
293.00
|
|
2024-09-11
|
5
|
126
|
-121
|
279.00
|
|
2024-09-10
|
0
|
10
|
-10
|
291.00
|
|
2024-09-09
|
3
|
7
|
-4
|
292.50
|
|
2024-09-06
|
1
|
6
|
-5
|
292.50
|
|
2024-09-05
|
3
|
14
|
-11
|
290.50
|
|
2024-09-04
|
6
|
15
|
-9
|
292.00
|
|
2024-09-03
|
7
|
17
|
-10
|
300.00
|
|
2024-09-02
|
14
|
35
|
-21
|
302.50
|
|
2024-08-30
|
11
|
34
|
-23
|
297.00
|
|
2024-08-28
|
42
|
2
|
40
|
286.00
|
|
2024-08-27
|
57
|
6
|
51
|
288.00
|
|
2024-08-26
|
66
|
0
|
66
|
286.00
|
|
2024-08-23
|
31
|
104
|
-73
|
285.50
|
|
2024-08-22
|
53
|
177
|
-124
|
290.00
|
|
2024-08-21
|
32
|
10
|
22
|
292.50
|
|
2024-08-16
|
35
|
3
|
32
|
298.50
|
|
2024-08-15
|
16
|
74
|
-58
|
302.00
|
|
2024-08-14
|
48
|
19
|
29
|
309.50
|
|
2024-08-12
|
115
|
29
|
86
|
299.00
|
|
2024-08-09
|
80
|
31
|
49
|
297.50
|
|
2024-08-08
|
124
|
40
|
84
|
288.50
|
|
2024-08-07
|
211
|
22
|
189
|
290.00
|
|
2024-08-06
|
130
|
69
|
61
|
278.00
|
|
2024-08-05
|
15
|
45
|
-30
|
281.50
|
|
2024-08-02
|
18
|
78
|
-60
|
311.00
|
|
2024-08-01
|
54
|
76
|
-22
|
323.00
|
|
2024-07-31
|
337
|
107
|
230
|
327.50
|
|
2024-07-30
|
84
|
166
|
-82
|
327.50
|
|
2024-07-26
|
0
|
64
|
-64
|
342.50
|
|
2024-07-23
|
4
|
108
|
-104
|
345.00
|
|
2024-07-22
|
64
|
47
|
17
|
337.00
|
|
2024-07-19
|
25
|
67
|
-42
|
330.00
|
|
2024-07-18
|
15
|
102
|
-87
|
316.00
|
|
2024-07-17
|
22
|
82
|
-60
|
326.00
|
|
2024-07-16
|
43
|
30
|
13
|
327.00
|
|
2024-07-15
|
6
|
28
|
-22
|
322.00
|
|
2024-07-12
|
114
|
86
|
28
|
322.00
|
|
2024-07-11
|
161
|
51
|
110
|
319.00
|
|
2024-07-10
|
13
|
32
|
-19
|
303.00
|
|
2024-07-09
|
96
|
49
|
47
|
304.00
|
|
2024-07-08
|
95
|
15
|
80
|
300.00
|
|
2024-07-05
|
12
|
25
|
-13
|
290.50
|
|
2024-07-04
|
28
|
81
|
-53
|
294.00
|
|
2024-07-03
|
43
|
81
|
-38
|
|
|
2024-07-02
|
0
|
40
|
-40
|
291.00
|
|
2024-07-01
|
89
|
12
|
77
|
294.50
|
|
2024-06-28
|
25
|
51
|
-26
|
292.00
|
|
2024-06-27
|
15
|
4
|
11
|
292.50
|
|
2024-06-26
|
33
|
9
|
24
|
291.00
|
|
2024-06-25
|
0
|
27
|
-27
|
289.50
|
|
2024-06-24
|
63
|
85
|
-22
|
290.00
|
|
2024-06-21
|
38
|
1
|
37
|
288.00
|
|
2024-06-20
|
2
|
42
|
-40
|
289.00
|
|
2024-06-19
|
60
|
79
|
-19
|
291.50
|
|
2024-06-18
|
14
|
6
|
8
|
291.00
|
|
2024-06-17
|
37
|
0
|
37
|
295.00
|
|
2024-06-14
|
4
|
10
|
-6
|
291.50
|
|
2024-06-13
|
37
|
1
|
36
|
296.00
|
|
2024-06-12
|
52
|
67
|
-15
|
287.00
|
|
2024-06-11
|
30
|
51
|
-21
|
291.50
|
|
2024-06-07
|
5
|
28
|
-23
|
298.50
|
|
2024-06-06
|
19
|
11
|
8
|
297.50
|
| 合計 | 27034 | 27122 | -88 | |