| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
39
|
-13
|
31.00
|
|
2026-06-04
|
4
|
66
|
-62
|
31.80
|
|
2026-06-03
|
140
|
12
|
128
|
32.75
|
|
2026-06-02
|
39
|
116
|
-77
|
31.95
|
|
2026-06-01
|
154
|
89
|
65
|
32.40
|
|
2026-05-29
|
133
|
29
|
104
|
32.40
|
|
2026-05-22
|
145
|
238
|
-93
|
33.75
|
|
2026-05-21
|
289
|
206
|
83
|
33.60
|
|
2026-05-20
|
60
|
131
|
-71
|
30.55
|
|
2026-05-19
|
42
|
59
|
-17
|
28.60
|
|
2026-05-18
|
74
|
43
|
31
|
28.55
|
|
2026-05-15
|
63
|
121
|
-58
|
28.95
|
|
2026-05-14
|
60
|
30
|
30
|
30.00
|
|
2026-05-13
|
54
|
106
|
-52
|
29.30
|
|
2026-05-12
|
80
|
23
|
57
|
29.85
|
|
2026-05-11
|
34
|
106
|
-72
|
30.00
|
|
2026-05-08
|
48
|
73
|
-25
|
29.55
|
|
2026-05-07
|
45
|
58
|
-13
|
30.55
|
|
2026-05-06
|
295
|
23
|
272
|
30.50
|
|
2026-05-04
|
37
|
4
|
33
|
31.55
|
|
2026-04-30
|
38
|
128
|
-90
|
31.55
|
|
2026-04-28
|
79
|
392
|
-313
|
33.75
|
|
2026-04-27
|
111
|
528
|
-417
|
33.05
|
|
2026-04-24
|
220
|
135
|
85
|
31.35
|
|
2026-04-23
|
228
|
55
|
173
|
29.75
|
|
2026-04-21
|
103
|
355
|
-252
|
31.85
|
|
2026-04-20
|
377
|
257
|
120
|
30.65
|
|
2026-04-17
|
83
|
330
|
-247
|
33.20
|
|
2026-04-16
|
312
|
456
|
-144
|
33.00
|
|
2026-04-15
|
300
|
544
|
-244
|
32.35
|
|
2026-04-14
|
533
|
1482
|
-949
|
31.10
|
|
2026-04-08
|
113
|
2
|
111
|
23.70
|
|
2026-04-07
|
25
|
54
|
-29
|
22.90
|
|
2026-04-02
|
44
|
26
|
18
|
23.50
|
|
2026-04-01
|
27
|
8
|
19
|
22.80
|
|
2026-03-31
|
40
|
8
|
32
|
22.00
|
|
2026-03-30
|
87
|
4
|
83
|
22.30
|
|
2026-03-27
|
10
|
35
|
-25
|
23.70
|
|
2026-03-26
|
173
|
119
|
54
|
23.80
|
|
2026-03-25
|
27
|
89
|
-62
|
24.40
|
|
2026-03-19
|
164
|
70
|
94
|
23.40
|
|
2026-03-18
|
171
|
9
|
162
|
22.45
|
|
2026-03-17
|
190
|
83
|
107
|
23.00
|
|
2026-03-16
|
25
|
40
|
-15
|
21.35
|
|
2026-03-13
|
18
|
55
|
-37
|
21.35
|
|
2026-03-12
|
58
|
25
|
33
|
20.75
|
|
2026-03-11
|
40
|
14
|
26
|
20.00
|
|
2026-03-10
|
15
|
22
|
-7
|
19.15
|
|
2026-03-09
|
1
|
9
|
-8
|
18.85
|
|
2026-03-05
|
21
|
0
|
21
|
19.20
|
|
2026-03-03
|
23
|
12
|
11
|
20.00
|
|
2026-03-02
|
36
|
7
|
29
|
20.25
|
|
2026-02-26
|
15
|
0
|
15
|
20.25
|
|
2026-02-25
|
31
|
4
|
27
|
20.05
|
|
2026-02-24
|
25
|
0
|
25
|
20.30
|
|
2026-02-23
|
16
|
0
|
16
|
20.20
|
|
2026-02-09
|
6
|
0
|
6
|
19.75
|
|
2026-02-05
|
38
|
24
|
14
|
20.25
|
|
2026-02-04
|
43
|
0
|
43
|
20.15
|
|
2026-02-03
|
16
|
0
|
16
|
19.80
|
|
2026-02-02
|
16
|
45
|
-29
|
19.50
|
|
2026-01-30
|
29
|
18
|
11
|
20.15
|
|
2026-01-28
|
21
|
3
|
18
|
20.90
|
|
2026-01-27
|
45
|
22
|
23
|
21.20
|
|
2026-01-26
|
19
|
0
|
19
|
20.40
|
|
2026-01-23
|
17
|
1
|
16
|
20.25
|
|
2026-01-21
|
21
|
12
|
9
|
20.40
|
|
2026-01-19
|
18
|
4
|
14
|
20.20
|
|
2026-01-16
|
11
|
6
|
5
|
19.90
|
|
2026-01-15
|
0
|
15
|
-15
|
20.05
|
|
2026-01-14
|
66
|
23
|
43
|
20.25
|
|
2026-01-12
|
33
|
12
|
21
|
19.75
|
|
2026-01-09
|
11
|
26
|
-15
|
19.40
|
|
2026-01-08
|
0
|
18
|
-18
|
19.50
|
|
2026-01-07
|
11
|
4
|
7
|
19.95
|
|
2026-01-02
|
36
|
5
|
31
|
19.80
|
|
2025-12-29
|
20
|
0
|
20
|
20.05
|
|
2025-12-26
|
11
|
18
|
-7
|
19.70
|
|
2025-12-23
|
15
|
0
|
15
|
19.85
|
|
2025-12-22
|
21
|
2
|
19
|
19.80
|
|
2025-12-19
|
34
|
0
|
34
|
19.50
|
|
2025-12-18
|
5
|
24
|
-19
|
19.50
|
|
2025-12-16
|
34
|
21
|
13
|
19.90
|
|
2025-12-15
|
7
|
13
|
-6
|
19.80
|
|
2025-12-12
|
23
|
3
|
20
|
19.75
|
|
2025-12-11
|
6
|
3
|
3
|
19.55
|
|
2025-12-10
|
13
|
1
|
12
|
19.60
|
|
2025-12-09
|
13
|
3
|
10
|
19.50
|
|
2025-12-08
|
64
|
0
|
64
|
19.50
|
|
2025-12-05
|
9
|
1
|
8
|
19.50
|
|
2025-12-04
|
39
|
1
|
38
|
19.70
|
|
2025-12-03
|
12
|
17
|
-5
|
19.55
|
|
2025-12-02
|
2
|
23
|
-21
|
19.45
|
|
2025-11-28
|
4
|
27
|
-23
|
19.50
|
|
2025-11-27
|
16
|
139
|
-123
|
19.55
|
|
2025-11-26
|
22
|
119
|
-97
|
20.20
|
|
2025-11-25
|
4
|
0
|
4
|
18.75
|
|
2025-11-24
|
2
|
4
|
-2
|
18.45
|
|
2025-11-21
|
0
|
22
|
-22
|
18.45
|
|
2025-11-20
|
21
|
0
|
21
|
18.80
|
|
2025-11-19
|
14
|
25
|
-11
|
18.35
|
|
2025-11-18
|
14
|
17
|
-3
|
18.80
|
|
2025-11-17
|
12
|
46
|
-34
|
19.10
|
|
2025-11-14
|
0
|
36
|
-36
|
19.60
|
|
2025-11-12
|
5
|
55
|
-50
|
20.30
|
|
2025-11-11
|
2
|
24
|
-22
|
19.25
|
|
2025-11-10
|
17
|
7
|
10
|
19.95
|
|
2025-11-07
|
7
|
14
|
-7
|
20.30
|
|
2025-11-06
|
1
|
9
|
-8
|
20.10
|
|
2025-11-05
|
9
|
3
|
6
|
19.95
|
|
2025-11-04
|
8
|
28
|
-20
|
20.10
|
|
2025-11-03
|
9
|
3
|
6
|
20.75
|
|
2025-10-31
|
6
|
26
|
-20
|
20.50
|
|
2025-10-30
|
12
|
1
|
11
|
20.75
|
|
2025-10-29
|
2
|
26
|
-24
|
21.05
|
|
2025-10-28
|
8
|
31
|
-23
|
21.05
|
|
2025-10-27
|
47
|
1
|
46
|
21.50
|
|
2025-10-23
|
7
|
55
|
-48
|
21.25
|
|
2025-10-22
|
24
|
39
|
-15
|
21.65
|
|
2025-10-21
|
69
|
4
|
65
|
21.50
|
|
2025-10-20
|
31
|
15
|
16
|
21.50
|
|
2025-10-17
|
78
|
10
|
68
|
21.15
|
|
2025-10-16
|
60
|
45
|
15
|
21.25
|
|
2025-10-15
|
28
|
17
|
11
|
21.60
|
|
2025-10-13
|
68
|
39
|
29
|
21.50
|
|
2025-10-09
|
8
|
52
|
-44
|
20.70
|
|
2025-10-08
|
2
|
36
|
-34
|
21.55
|
|
2025-10-07
|
41
|
19
|
22
|
21.15
|
|
2025-10-03
|
12
|
6
|
6
|
21.00
|
|
2025-10-01
|
37
|
4
|
33
|
20.45
|
|
2025-09-30
|
57
|
1
|
56
|
20.70
|
|
2025-09-26
|
61
|
6
|
55
|
20.15
|
|
2025-09-25
|
55
|
12
|
43
|
20.75
|
|
2025-09-24
|
41
|
1
|
40
|
20.75
|
|
2025-09-23
|
55
|
7
|
48
|
20.60
|
|
2025-09-22
|
64
|
335
|
-271
|
21.15
|
|
2025-09-19
|
44
|
17
|
27
|
20.90
|
|
2025-09-18
|
70
|
33
|
37
|
20.80
|
|
2025-09-17
|
73
|
26
|
47
|
20.45
|
|
2025-09-16
|
103
|
185
|
-82
|
20.75
|
|
2025-09-15
|
85
|
184
|
-99
|
20.95
|
|
2025-09-12
|
71
|
9
|
62
|
19.05
|
|
2025-09-11
|
190
|
63
|
127
|
18.65
|
|
2025-09-10
|
81
|
5
|
76
|
19.45
|
|
2025-09-09
|
33
|
16
|
17
|
19.10
|
|
2025-09-08
|
45
|
0
|
45
|
19.40
|
|
2025-09-05
|
24
|
2
|
22
|
19.35
|
|
2025-09-04
|
18
|
26
|
-8
|
19.50
|
|
2025-09-03
|
18
|
2
|
16
|
19.70
|
|
2025-09-01
|
8
|
39
|
-31
|
20.10
|
|
2025-08-29
|
49
|
132
|
-83
|
19.80
|
|
2025-08-28
|
48
|
38
|
10
|
19.40
|
|
2025-08-27
|
67
|
0
|
67
|
19.40
|
|
2025-08-26
|
23
|
16
|
7
|
19.25
|
|
2025-08-25
|
16
|
0
|
16
|
19.05
|
|
2025-08-22
|
11
|
4
|
7
|
19.00
|
|
2025-08-21
|
2
|
18
|
-16
|
19.60
|
|
2025-08-20
|
35
|
12
|
23
|
19.70
|
|
2025-08-18
|
0
|
92
|
-92
|
20.35
|
|
2025-08-15
|
25
|
82
|
-57
|
19.80
|
|
2025-08-14
|
23
|
0
|
23
|
18.50
|
|
2025-08-13
|
45
|
18
|
27
|
18.45
|
|
2025-08-12
|
8
|
28
|
-20
|
18.30
|
|
2025-08-11
|
107
|
17
|
90
|
18.60
|
|
2025-08-08
|
0
|
23
|
-23
|
17.10
|
|
2025-08-07
|
2
|
5
|
-3
|
17.35
|
|
2025-08-06
|
7
|
5
|
2
|
17.30
|
|
2025-08-05
|
51
|
19
|
32
|
17.25
|
|
2025-08-04
|
85
|
2
|
83
|
16.85
|
|
2025-07-31
|
5
|
7
|
-2
|
16.60
|
|
2025-07-29
|
0
|
9
|
-9
|
16.65
|
|
2025-07-28
|
2
|
14
|
-12
|
16.70
|
|
2025-07-25
|
0
|
6
|
-6
|
17.00
|
|
2025-07-24
|
11
|
7
|
4
|
16.80
|
|
2025-07-23
|
1
|
13
|
-12
|
16.75
|
|
2025-07-22
|
1
|
23
|
-22
|
16.50
|
|
2025-07-21
|
6
|
22
|
-16
|
17.05
|
|
2025-07-18
|
0
|
4
|
-4
|
17.25
|
|
2025-07-17
|
10
|
0
|
10
|
17.45
|
|
2025-07-16
|
21
|
0
|
21
|
18.30
|
|
2025-07-15
|
6
|
8
|
-2
|
18.05
|
|
2025-07-14
|
1
|
22
|
-21
|
18.05
|
|
2025-07-10
|
10
|
4
|
6
|
17.45
|
|
2025-07-09
|
2
|
11
|
-9
|
17.35
|
|
2025-07-08
|
22
|
25
|
-3
|
17.35
|
|
2025-07-07
|
2
|
25
|
-23
|
17.65
|
|
2025-07-04
|
1
|
4
|
-3
|
17.85
|
|
2025-07-03
|
27
|
0
|
27
|
18.15
|
|
2025-07-02
|
4
|
1
|
3
|
17.75
|
|
2025-06-30
|
12
|
4
|
8
|
17.65
|
|
2025-06-27
|
14
|
0
|
14
|
17.95
|
|
2025-06-26
|
19
|
3
|
16
|
17.85
|
|
2025-06-24
|
14
|
0
|
14
|
17.85
|
|
2025-06-23
|
23
|
12
|
11
|
17.65
|
|
2025-06-19
|
31
|
8
|
23
|
18.15
|
|
2025-06-18
|
21
|
0
|
21
|
18.40
|
|
2025-06-17
|
6
|
1
|
5
|
18.25
|
|
2025-06-16
|
9
|
5
|
4
|
18.40
|
|
2025-06-13
|
4
|
35
|
-31
|
18.20
|
|
2025-06-11
|
17
|
22
|
-5
|
18.85
|
|
2025-06-10
|
0
|
35
|
-35
|
18.85
|
|
2025-06-06
|
1
|
24
|
-23
|
18.75
|
|
2025-06-05
|
5
|
30
|
-25
|
18.60
|
|
2025-06-04
|
18
|
12
|
6
|
18.60
|
|
2025-06-03
|
6
|
49
|
-43
|
18.35
|
|
2025-06-02
|
1
|
10
|
-9
|
18.85
|
|
2025-05-29
|
19
|
39
|
-20
|
19.50
|
|
2025-05-28
|
95
|
32
|
63
|
19.60
|
|
2025-05-26
|
3
|
30
|
-27
|
18.90
|
|
2025-05-21
|
7
|
2
|
5
|
18.70
|
|
2025-05-20
|
0
|
4
|
-4
|
18.45
|
|
2025-05-19
|
0
|
22
|
-22
|
18.60
|
|
2025-05-16
|
26
|
10
|
16
|
19.05
|
|
2025-05-15
|
1
|
6
|
-5
|
18.70
|
|
2025-05-14
|
0
|
4
|
-4
|
18.90
|
|
2025-05-13
|
0
|
4
|
-4
|
18.85
|
|
2025-05-12
|
8
|
0
|
8
|
18.75
|
|
2025-05-09
|
8
|
0
|
8
|
18.55
|
|
2025-05-08
|
4
|
0
|
4
|
18.30
|
|
2025-05-07
|
5
|
1
|
4
|
18.00
|
|
2025-05-06
|
2
|
0
|
2
|
17.85
|
|
2025-05-05
|
3
|
10
|
-7
|
17.75
|
|
2025-05-02
|
23
|
7
|
16
|
18.50
|
|
2025-04-30
|
6
|
39
|
-33
|
18.15
|
|
2025-04-29
|
7
|
17
|
-10
|
18.55
|
|
2025-04-28
|
23
|
18
|
5
|
18.25
|
|
2025-04-24
|
0
|
23
|
-23
|
17.30
|
|
2025-04-23
|
23
|
2
|
21
|
17.45
|
|
2025-04-22
|
14
|
6
|
8
|
17.00
|
|
2025-04-21
|
0
|
16
|
-16
|
16.95
|
|
2025-04-18
|
4
|
10
|
-6
|
17.40
|
|
2025-04-17
|
5
|
36
|
-31
|
17.75
|
|
2025-04-16
|
5
|
43
|
-38
|
17.40
|
|
2025-04-15
|
12
|
7
|
5
|
17.80
|
|
2025-04-14
|
34
|
49
|
-15
|
17.15
|
|
2025-04-11
|
27
|
15
|
12
|
16.85
|
|
2025-04-10
|
0
|
13
|
-13
|
16.40
|
|
2025-04-08
|
67
|
126
|
-59
|
16.30
|
|
2025-04-02
|
58
|
16
|
42
|
20.10
|
|
2025-04-01
|
13
|
18
|
-5
|
19.95
|
|
2025-03-31
|
21
|
50
|
-29
|
19.75
|
|
2025-03-28
|
5
|
37
|
-32
|
20.75
|
|
2025-03-27
|
6
|
10
|
-4
|
21.20
|
|
2025-03-25
|
0
|
19
|
-19
|
21.35
|
|
2025-03-21
|
1
|
14
|
-13
|
22.15
|
|
2025-03-19
|
4
|
13
|
-9
|
21.90
|
|
2025-03-17
|
8
|
1
|
7
|
22.00
|
|
2025-03-11
|
12
|
34
|
-22
|
22.10
|
|
2025-03-06
|
0
|
29
|
-29
|
22.60
|
|
2025-03-05
|
6
|
11
|
-5
|
23.05
|
|
2025-03-04
|
8
|
15
|
-7
|
23.15
|
|
2025-03-03
|
23
|
48
|
-25
|
22.95
|
|
2025-02-26
|
37
|
16
|
21
|
23.80
|
|
2025-02-25
|
8
|
15
|
-7
|
24.30
|
|
2025-02-24
|
51
|
33
|
18
|
24.40
|
|
2025-02-21
|
24
|
5
|
19
|
24.00
|
|
2025-02-18
|
29
|
14
|
15
|
24.10
|
|
2025-02-11
|
48
|
9
|
39
|
22.70
|
|
2025-02-10
|
63
|
32
|
31
|
23.00
|
|
2025-02-06
|
81
|
27
|
54
|
23.55
|
|
2025-02-05
|
74
|
1
|
73
|
23.20
|
|
2025-02-04
|
65
|
6
|
59
|
22.55
|
|
2025-02-03
|
9
|
19
|
-10
|
22.65
|
|
2025-01-21
|
4
|
16
|
-12
|
22.80
|
|
2025-01-15
|
17
|
44
|
-27
|
23.05
|
|
2025-01-14
|
12
|
25
|
-13
|
22.30
|
|
2025-01-13
|
75
|
50
|
25
|
22.55
|
|
2025-01-09
|
40
|
134
|
-94
|
23.20
|
|
2025-01-08
|
60
|
32
|
28
|
24.05
|
|
2025-01-07
|
156
|
52
|
104
|
23.15
|
|
2025-01-06
|
37
|
10
|
27
|
24.05
|
|
2024-12-30
|
29
|
326
|
-297
|
23.15
|
|
2024-12-26
|
46
|
19
|
27
|
21.15
|
|
2024-12-25
|
29
|
23
|
6
|
21.00
|
|
2024-12-24
|
20
|
6
|
14
|
20.75
|
|
2024-12-23
|
4
|
17
|
-13
|
20.55
|
|
2024-12-20
|
14
|
29
|
-15
|
20.45
|
|
2024-12-19
|
7
|
13
|
-6
|
20.25
|
|
2024-12-18
|
1
|
10
|
-9
|
20.35
|
|
2024-12-17
|
8
|
2
|
6
|
20.25
|
|
2024-12-12
|
27
|
7
|
20
|
21.45
|
|
2024-12-11
|
0
|
16
|
-16
|
21.20
|
|
2024-12-09
|
6
|
19
|
-13
|
21.15
|
|
2024-12-06
|
65
|
27
|
38
|
21.65
|
|
2024-12-05
|
24
|
7
|
17
|
21.85
|
|
2024-12-04
|
29
|
50
|
-21
|
22.30
|
|
2024-12-03
|
13
|
282
|
-269
|
22.40
|
|
2024-12-02
|
25
|
102
|
-77
|
21.80
|
|
2024-11-29
|
69
|
263
|
-194
|
22.00
|
|
2024-11-28
|
29
|
71
|
-42
|
22.65
|
|
2024-11-27
|
27
|
57
|
-30
|
21.00
|
|
2024-11-26
|
26
|
42
|
-16
|
21.60
|
|
2024-11-25
|
107
|
47
|
60
|
21.95
|
|
2024-11-21
|
1
|
34
|
-33
|
21.10
|
|
2024-11-20
|
1
|
55
|
-54
|
21.00
|
|
2024-11-19
|
71
|
35
|
36
|
21.00
|
|
2024-11-18
|
34
|
15
|
19
|
20.25
|
|
2024-11-15
|
168
|
5
|
163
|
20.45
|
|
2024-11-14
|
13
|
75
|
-62
|
20.50
|
|
2024-11-13
|
24
|
36
|
-12
|
20.70
|
|
2024-11-12
|
8
|
40
|
-32
|
20.60
|
|
2024-11-11
|
24
|
51
|
-27
|
21.05
|
|
2024-11-08
|
22
|
80
|
-58
|
21.30
|
|
2024-11-06
|
33
|
3
|
30
|
21.25
|
|
2024-11-05
|
84
|
17
|
67
|
21.40
|
|
2024-11-04
|
20
|
10
|
10
|
21.20
|
|
2024-11-01
|
38
|
58
|
-20
|
21.35
|
|
2024-10-30
|
23
|
11
|
12
|
21.20
|
|
2024-10-28
|
131
|
43
|
88
|
22.25
|
|
2024-10-25
|
126
|
66
|
60
|
23.10
|
|
2024-10-24
|
140
|
53
|
87
|
22.90
|
|
2024-10-23
|
72
|
198
|
-126
|
23.95
|
|
2024-10-22
|
56
|
360
|
-304
|
24.70
|
|
2024-10-21
|
548
|
201
|
347
|
24.70
|
|
2024-10-18
|
333
|
257
|
76
|
23.95
|
|
2024-10-17
|
0
|
170
|
-170
|
25.60
|
|
2024-10-14
|
13
|
85
|
-72
|
21.70
|
|
2024-10-11
|
182
|
78
|
104
|
21.90
|
|
2024-10-09
|
0
|
17
|
-17
|
20.10
|
|
2024-10-08
|
0
|
31
|
-31
|
20.55
|
|
2024-10-07
|
46
|
4
|
42
|
20.90
|
|
2024-10-04
|
0
|
12
|
-12
|
20.55
|
|
2024-10-01
|
0
|
5
|
-5
|
20.90
|
|
2024-09-27
|
9
|
0
|
9
|
20.80
|
|
2024-09-26
|
12
|
5
|
7
|
20.70
|
|
2024-09-25
|
8
|
2
|
6
|
20.85
|
|
2024-09-24
|
18
|
9
|
9
|
20.55
|
|
2024-09-23
|
20
|
2
|
18
|
20.65
|
|
2024-09-20
|
10
|
18
|
-8
|
20.60
|
|
2024-09-19
|
2
|
10
|
-8
|
20.90
|
|
2024-09-18
|
0
|
22
|
-22
|
20.75
|
|
2024-09-13
|
76
|
22
|
54
|
21.50
|
|
2024-09-12
|
12
|
58
|
-46
|
20.75
|
|
2024-09-11
|
19
|
109
|
-90
|
20.90
|
|
2024-09-09
|
75
|
24
|
51
|
20.90
|
|
2024-09-06
|
2
|
100
|
-98
|
20.85
|
|
2024-09-05
|
19
|
3
|
16
|
19.55
|
|
2024-09-03
|
25
|
9
|
16
|
20.40
|
|
2024-09-02
|
4
|
33
|
-29
|
20.60
|
|
2024-08-30
|
29
|
81
|
-52
|
20.85
|
|
2024-08-29
|
6
|
21
|
-15
|
20.25
|
|
2024-08-28
|
3
|
10
|
-7
|
19.75
|
|
2024-08-27
|
2
|
4
|
-2
|
19.40
|
|
2024-08-22
|
15
|
6
|
9
|
19.15
|
|
2024-08-21
|
15
|
9
|
6
|
19.05
|
|
2024-08-19
|
2
|
14
|
-12
|
19.30
|
|
2024-08-16
|
5
|
12
|
-7
|
19.20
|
|
2024-08-15
|
6
|
23
|
-17
|
19.20
|
|
2024-08-12
|
15
|
8
|
7
|
18.65
|
|
2024-08-09
|
0
|
21
|
-21
|
18.15
|
|
2024-08-08
|
2
|
18
|
-16
|
18.10
|
|
2024-08-07
|
48
|
63
|
-15
|
18.25
|
|
2024-08-06
|
33
|
40
|
-7
|
17.20
|
|
2024-08-05
|
35
|
201
|
-166
|
17.55
|
|
2024-08-02
|
63
|
28
|
35
|
19.50
|
|
2024-08-01
|
12
|
30
|
-18
|
20.40
|
|
2024-07-31
|
5
|
67
|
-62
|
20.15
|
|
2024-07-30
|
21
|
32
|
-11
|
19.90
|
|
2024-07-29
|
15
|
57
|
-42
|
19.75
|
|
2024-07-26
|
6
|
74
|
-68
|
20.05
|
|
2024-07-23
|
10
|
68
|
-58
|
20.75
|
|
2024-07-22
|
40
|
63
|
-23
|
20.80
|
|
2024-07-19
|
2
|
123
|
-121
|
21.70
|
|
2024-07-18
|
7
|
53
|
-46
|
22.40
|
|
2024-07-16
|
23
|
29
|
-6
|
23.30
|
|
2024-07-15
|
31
|
49
|
-18
|
23.15
|
|
2024-07-12
|
89
|
5
|
84
|
23.45
|
|
2024-07-11
|
24
|
36
|
-12
|
23.65
|
|
2024-07-10
|
166
|
30
|
136
|
23.50
|
|
2024-07-09
|
19
|
72
|
-53
|
22.65
|
|
2024-07-08
|
49
|
35
|
14
|
23.15
|
|
2024-07-05
|
57
|
4
|
53
|
23.25
|
|
2024-07-04
|
30
|
16
|
14
|
22.95
|
|
2024-07-03
|
383
|
4
|
379
|
|
|
2024-07-02
|
31
|
2
|
29
|
22.75
|
|
2024-07-01
|
154
|
0
|
154
|
22.75
|
|
2024-06-28
|
53
|
18
|
35
|
22.40
|
|
2024-06-27
|
11
|
50
|
-39
|
21.90
|
|
2024-06-25
|
12
|
22
|
-10
|
21.95
|
|
2024-06-24
|
60
|
32
|
28
|
22.05
|
|
2024-06-21
|
23
|
12
|
11
|
21.95
|
|
2024-06-20
|
62
|
25
|
37
|
21.65
|
|
2024-06-19
|
18
|
44
|
-26
|
21.50
|
|
2024-06-18
|
13
|
17
|
-4
|
21.35
|
|
2024-06-17
|
15
|
7
|
8
|
21.35
|
|
2024-06-14
|
26
|
11
|
15
|
21.30
|
|
2024-06-11
|
33
|
55
|
-22
|
21.25
|
|
2024-06-07
|
11
|
27
|
-16
|
22.30
|
|
2024-06-06
|
7
|
45
|
-38
|
21.95
|
| 合計 | 15636 | 17421 | -1785 | |
