點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.9% (162/353 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
180 pts
5日大漲率 17.7%
10日大漲率 20.6%
20日大漲率 26.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2
18
-16
87.60
2026-06-04
1
60
-59
90.00
2026-06-03
70
12
58
92.10
2026-06-02
1
73
-72
88.00
2026-05-29
3
59
-56
90.50
2026-05-28
44
120
-76
90.30
2026-05-27
94
121
-27
90.60
2026-05-26
35
14
21
90.00
2026-05-25
34
139
-105
91.00
2026-05-19
23
13
10
77.60
2026-05-12
26
102
-76
78.70
2026-05-11
124
51
73
77.70
2026-05-08
7
64
-57
70.70
2026-05-07
32
59
-27
71.70
2026-05-04
18
5
13
63.60
2026-04-27
41
11
30
63.30
2026-04-24
8
21
-13
64.20
2026-04-23
10
71
-61
64.30
2026-04-22
17
5
12
64.20
2026-04-17
14
33
-19
61.80
2026-04-16
24
9
15
62.70
2026-04-15
12
38
-26
60.40
2026-04-14
4
47
-43
61.30
2026-04-13
0
57
-57
61.70
2026-04-08
12
5
7
63.80
2026-04-07
10
1
9
61.80
2026-04-02
2
25
-23
61.10
2026-04-01
16
0
16
63.30
2026-03-31
8
49
-41
62.00
2026-03-30
0
5
-5
64.00
2026-03-17
7
0
7
65.80
2026-03-16
24
48
-24
64.00
2026-03-13
0
85
-85
68.00
2026-03-12
1
20
-19
61.90
2026-03-11
5
48
-43
63.40
2026-03-09
45
15
30
63.50
2026-03-06
7
21
-14
67.70
2026-03-05
40
9
31
66.70
2026-03-04
42
20
22
63.40
2026-03-03
13
55
-42
68.20
2026-03-02
8
37
-29
70.50
2026-02-26
27
15
12
72.20
2026-02-25
4
129
-125
72.40
2026-02-24
132
0
132
75.30
2026-02-23
16
27
-11
73.00
2026-02-11
33
0
33
73.70
2026-02-09
16
23
-7
72.60
2026-02-06
1
86
-85
73.10
2026-02-05
4
53
-49
74.30
2026-02-04
14
58
-44
75.00
2026-02-03
21
59
-38
73.70
2026-02-02
5
94
-89
71.80
2026-01-30
8
33
-25
72.70
2026-01-29
6
62
-56
72.20
2026-01-28
5
92
-87
73.00
2026-01-27
2
56
-54
73.60
2026-01-26
47
35
12
75.90
2026-01-22
43
29
14
72.60
2026-01-21
11
93
-82
72.10
2026-01-20
5
37
-32
74.00
2026-01-19
3
48
-45
73.00
2026-01-16
9
2
7
72.80
2026-01-15
1
4
-3
72.90
2026-01-14
42
11
31
73.50
2026-01-13
5
54
-49
71.30
2026-01-12
9
38
-29
74.00
2026-01-08
0
16
-16
74.60
2026-01-07
20
14
6
76.70
2026-01-05
5
19
-14
75.30
2026-01-02
24
31
-7
77.90
2025-12-31
30
21
9
77.30
2025-12-30
40
44
-4
77.80
2025-12-29
23
13
10
77.40
2025-12-26
30
4
26
77.40
2025-12-24
1
17
-16
77.60
2025-12-23
1
61
-60
77.20
2025-12-22
9
32
-23
78.00
2025-12-19
40
17
23
76.80
2025-12-18
30
72
-42
75.60
2025-12-17
22
10
12
77.70
2025-12-16
33
42
-9
77.00
2025-12-15
1
42
-41
78.40
2025-12-12
11
68
-57
78.80
2025-12-11
6
112
-106
79.30
2025-12-10
49
72
-23
80.50
2025-12-09
12
42
-30
79.30
2025-12-05
32
25
7
80.10
2025-12-04
8
49
-41
81.50
2025-12-03
0
56
-56
81.60
2025-12-02
2
30
-28
81.50
2025-12-01
0
189
-189
82.20
2025-11-28
14
113
-99
82.80
2025-11-27
0
13
-13
83.90
2025-11-26
57
15
42
84.30
2025-11-21
52
142
-90
83.50
2025-11-20
41
12
29
88.40
2025-11-19
42
59
-17
84.50
2025-11-18
25
127
-102
87.90
2025-11-14
36
7
29
90.70
2025-11-12
157
134
23
94.20
2025-11-11
139
8
131
93.80
2025-11-10
108
12
96
96.10
2025-11-07
43
162
-119
94.40
2025-11-06
196
86
110
101.00
2025-11-05
95
24
71
98.50
2025-11-04
274
0
274
99.90
2025-10-29
26
152
-126
96.80
2025-10-28
27
0
27
89.80
2025-10-27
74
17
57
89.90
2025-10-23
29
6
23
89.50
2025-10-21
24
9
15
88.80
2025-10-16
6
27
-21
90.50
2025-10-15
28
19
9
90.20
2025-10-14
34
13
21
89.60
2025-10-09
55
6
49
96.00
2025-10-07
9
20
-11
98.10
2025-10-03
12
24
-12
98.20
2025-10-02
4
32
-28
97.80
2025-10-01
28
12
16
99.40
2025-09-30
77
14
63
97.50
2025-09-24
82
19
63
97.60
2025-09-23
23
32
-9
97.50
2025-09-22
3
24
-21
99.50
2025-09-19
42
23
19
99.60
2025-09-18
9
90
-81
97.40
2025-09-17
2
27
-25
98.00
2025-09-16
6
38
-32
98.00
2025-09-15
4
21
-17
96.20
2025-09-12
61
30
31
98.50
2025-09-11
141
76
65
99.90
2025-09-10
58
47
11
101.50
2025-09-09
9
108
-99
103.00
2025-09-08
18
43
-25
104.50
2025-09-05
26
43
-17
104.00
2025-09-03
32
19
13
106.50
2025-09-02
87
100
-13
107.50
2025-08-29
59
169
-110
111.00
2025-08-28
5
122
-117
110.00
2025-08-26
60
311
-251
107.50
2025-08-25
2
97
-95
108.00
2025-08-22
14
139
-125
98.60
2025-08-21
7
60
-53
96.40
2025-08-20
77
23
54
96.50
2025-08-19
85
158
-73
100.00
2025-08-18
63
21
42
105.00
2025-08-15
25
130
-105
104.50
2025-08-14
41
62
-21
115.00
2025-08-13
236
27
209
112.00
2025-08-12
56
148
-92
109.50
2025-08-11
208
85
123
114.50
2025-08-08
7
73
-66
108.50
2025-08-07
21
53
-32
109.50
2025-08-06
70
43
27
110.50
2025-08-05
37
93
-56
111.50
2025-08-04
86
136
-50
111.50
2025-08-01
382
150
232
117.00
2025-07-31
146
106
40
115.50
2025-07-30
31
288
-257
116.50
2025-07-29
217
42
175
117.00
2025-07-28
250
741
-491
119.50
2025-07-25
110
48
62
114.50
2025-07-23
62
142
-80
109.00
2025-07-22
675
20
655
99.10
2025-07-21
170
7
163
94.50
2025-07-17
250
84
166
93.50
2025-07-16
76
20
56
90.00
2025-07-15
78
96
-18
90.50
2025-07-11
152
103
49
89.60
2025-07-10
126
282
-156
88.80
2025-07-09
55
23
32
87.50
2025-07-08
172
5
167
86.90
2025-07-07
89
72
17
87.10
2025-07-04
86
108
-22
87.60
2025-07-03
185
106
79
86.40
2025-07-02
258
92
166
91.00
2025-07-01
97
340
-243
89.10
2025-06-30
41
111
-70
88.30
2025-06-27
113
154
-41
87.00
2025-06-26
719
257
462
86.50
2025-06-25
12
225
-213
86.90
2025-06-24
0
46
-46
79.00
2025-06-20
15
73
-58
71.90
2025-06-19
2
49
-47
71.90
2025-06-18
109
9
100
74.20
2025-06-17
68
16
52
71.60
2025-06-13
61
34
27
71.40
2025-06-12
32
100
-68
74.00
2025-06-11
174
209
-35
75.40
2025-06-10
187
52
135
72.20
2025-06-09
29
16
13
68.00
2025-06-06
2
27
-25
68.40
2025-06-05
26
5
21
69.40
2025-06-04
67
2
65
70.10
2025-06-03
44
0
44
68.00
2025-06-02
36
10
26
67.40
2025-05-29
39
4
35
69.60
2025-05-23
62
24
38
69.70
2025-05-22
24
1
23
70.10
2025-05-21
23
4
19
70.70
2025-05-20
23
7
16
70.30
2025-05-19
35
13
22
70.10
2025-05-16
49
3
46
71.80
2025-05-15
20
63
-43
72.00
2025-05-14
77
8
69
73.10
2025-05-13
103
22
81
70.20
2025-05-12
37
148
-111
70.40
2025-05-09
61
244
-183
71.50
2025-05-08
73
10
63
68.40
2025-05-07
18
33
-15
64.10
2025-05-05
95
73
22
64.30
2025-05-02
56
12
44
66.80
2025-04-30
42
68
-26
65.30
2025-04-29
49
20
29
67.00
2025-04-28
80
4
76
64.00
2025-04-25
40
10
30
61.80
2025-04-23
24
79
-55
60.90
2025-04-22
36
26
10
56.00
2025-04-21
56
20
36
57.70
2025-04-16
16
111
-95
62.20
2025-04-15
4
79
-75
65.50
2025-04-14
77
32
45
61.10
2025-04-11
79
145
-66
59.20
2025-04-10
0
30
-30
58.80
2025-04-08
34
0
34
59.40
2025-04-07
5
0
5
66.00
2025-04-02
71
48
23
73.30
2025-04-01
43
279
-236
72.00
2025-03-31
84
26
58
71.90
2025-03-28
86
48
38
79.00
2025-03-25
172
36
136
85.90
2025-03-24
319
83
236
87.80
2025-03-21
62
1137
-1075
88.90
2025-03-19
11
91
-80
98.70
2025-03-18
79
200
-121
100.50
2025-03-17
290
24
266
98.60
2025-03-14
29
253
-224
92.10
2025-03-13
205
133
72
95.80
2025-03-11
128
38
90
95.30
2025-03-10
25
111
-86
96.50
2025-03-07
11
37
-26
94.70
2025-03-06
48
135
-87
97.50
2025-03-05
77
184
-107
99.00
2025-02-27
628
108
520
95.80
2025-02-26
31
92
-61
97.70
2025-02-24
116
70
46
94.40
2025-02-21
19
10
9
92.80
2025-02-18
43
10
33
92.90
2025-02-11
193
60
133
88.00
2025-02-10
58
198
-140
88.90
2025-02-06
281
47
234
89.40
2025-02-05
78
20
58
86.90
2025-02-04
21
144
-123
82.90
2025-02-03
166
30
136
78.40
2025-01-22
80
68
12
81.30
2025-01-21
32
74
-42
79.90
2025-01-20
142
112
30
80.70
2025-01-16
132
34
98
83.50
2025-01-15
11
155
-144
81.70
2025-01-14
104
151
-47
83.90
2025-01-13
261
401
-140
83.40
2025-01-09
51
0
51
90.20
2025-01-08
141
1
140
92.10
2025-01-07
356
301
55
91.10
2025-01-06
88
291
-203
88.80
2025-01-03
54
11
43
89.20
2025-01-02
51
28
23
89.70
2024-12-31
91
112
-21
89.40
2024-12-30
209
69
140
89.20
2024-12-26
4
218
-214
103.00
2024-12-25
252
187
65
94.00
2024-12-24
63
34
29
91.80
2024-12-23
56
10
46
93.40
2024-12-20
51
124
-73
93.90
2024-12-19
56
33
23
92.80
2024-12-17
62
92
-30
91.00
2024-12-16
119
51
68
91.20
2024-12-12
222
103
119
94.20
2024-12-11
98
159
-61
94.00
2024-12-09
241
346
-105
89.90
2024-12-06
198
322
-124
91.80
2024-12-05
324
166
158
91.80
2024-12-04
476
408
68
91.70
2024-12-03
124
525
-401
93.00
2024-12-02
217
107
110
85.00
2024-11-29
54
337
-283
82.50
2024-11-27
973
225
748
83.10
2024-11-26
577
227
350
82.40
2024-11-25
185
416
-231
82.00
2024-11-22
742
204
538
83.80
2024-11-21
96
146
-50
78.50
2024-11-20
256
138
118
77.50
2024-11-19
117
195
-78
75.80
2024-11-18
21
117
-96
72.70
2024-11-15
33
82
-49
66.10
2024-11-13
38
24
14
65.80
2024-11-05
3
8
-5
63.00
2024-11-04
39
6
33
62.30
2024-11-01
34
10
24
63.50
2024-10-29
6
61
-55
64.50
2024-10-25
23
14
9
65.80
2024-10-24
2
5
-3
65.10
2024-10-23
11
19
-8
66.20
2024-10-21
42
18
24
65.80
2024-10-18
18
2
16
65.80
2024-10-16
16
4
12
66.10
2024-10-11
25
2
23
65.20
2024-10-09
19
2
17
66.40
2024-10-07
28
15
13
68.80
2024-10-04
37
14
23
68.30
2024-10-01
12
3
9
67.90
2024-09-30
0
8
-8
67.90
2024-09-27
28
17
11
69.00
2024-09-26
11
21
-10
69.20
2024-09-25
59
8
51
70.40
2024-09-23
49
8
41
70.40
2024-09-19
11
19
-8
70.30
2024-09-18
18
35
-17
69.00
2024-09-13
25
14
11
70.50
2024-09-12
48
1
47
69.10
2024-09-11
29
19
10
67.60
2024-09-10
3
54
-51
68.60
2024-09-09
23
6
17
70.50
2024-09-06
10
29
-19
69.80
2024-09-05
6
64
-58
70.60
2024-09-04
51
67
-16
70.90
2024-09-03
23
37
-14
72.30
2024-09-02
36
22
14
73.80
2024-08-30
24
75
-51
72.90
2024-08-29
55
25
30
73.70
2024-08-28
177
40
137
73.50
2024-08-27
15
176
-161
74.50
2024-08-23
21
44
-23
71.20
2024-08-22
15
60
-45
71.00
2024-08-21
36
97
-61
70.40
2024-08-14
68
37
31
62.40
2024-08-09
7
24
-17
62.60
2024-08-07
52
10
42
60.10
2024-08-06
70
37
33
54.70
2024-08-02
33
50
-17
65.20
2024-08-01
93
138
-45
66.50
2024-07-31
51
21
30
60.50
2024-07-30
42
81
-39
62.10
2024-07-29
11
40
-29
63.30
2024-07-26
7
2
5
63.60
2024-07-23
16
7
9
64.90
2024-07-22
49
91
-42
67.00
2024-07-19
20
43
-23
69.40
2024-07-18
7
51
-44
71.00
2024-07-17
26
45
-19
72.00
2024-07-15
48
6
42
72.30
2024-07-12
30
5
25
70.40
2024-07-10
72
31
41
68.50
2024-07-09
16
7
9
71.90
2024-07-08
0
43
-43
72.50
2024-07-05
15
2
13
73.60
2024-07-04
2
9
-7
72.30
2024-07-03
49
3
46
2024-07-02
0
20
-20
72.10
2024-06-28
18
1
17
72.20
2024-06-21
3
12
-9
72.30
2024-06-20
8
15
-7
72.60
2024-06-19
1
25
-24
71.90
2024-06-18
5
13
-8
71.80
2024-06-17
0
7
-7
71.80
2024-06-14
0
14
-14
71.80
2024-06-12
27
15
12
71.30
2024-06-11
6
117
-111
71.00
2024-06-07
31
46
-15
74.40
2024-06-06
6
44
-38
74.30
合計 24806 26096 -1290