點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.2% (162/343 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 10%
10日大漲率 8.8%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
253
639
-386
51.80
2026-06-03
27
101
-74
49.65
2026-06-02
80
35
45
49.70
2026-06-01
33
143
-110
48.85
2026-05-29
11
78
-67
50.30
2026-05-25
19
552
-533
49.20
2026-05-22
1936
88
1848
53.90
2026-05-21
344
106
238
52.50
2026-05-19
518
119
399
48.80
2026-05-18
75
833
-758
48.70
2026-05-14
158
37
121
46.40
2026-05-13
71
713
-642
42.95
2026-05-12
169
5
164
44.45
2026-05-11
48
557
-509
44.00
2026-05-08
959
65
894
43.85
2026-05-07
57
1100
-1043
42.90
2026-05-06
1715
222
1493
42.40
2026-05-04
663
790
-127
37.90
2026-04-30
49
78
-29
35.75
2026-04-29
32
100
-68
35.85
2026-04-28
308
258
50
36.20
2026-04-27
127
0
127
35.65
2026-04-23
255
38
217
35.00
2026-04-22
112
0
112
35.15
2026-04-21
51
2
49
34.85
2026-04-20
189
0
189
34.55
2026-04-17
231
3
228
34.65
2026-04-16
65
0
65
34.20
2026-04-15
62
2
60
33.90
2026-04-14
137
11
126
34.45
2026-04-10
244
0
244
33.55
2026-04-07
106
85
21
32.45
2026-04-02
8
180
-172
31.85
2026-03-31
80
46
34
31.80
2026-03-30
162
21
141
32.30
2026-03-27
206
178
28
32.50
2026-03-26
119
31
88
33.10
2026-03-25
701
17
684
33.45
2026-03-24
317
7
310
33.15
2026-03-23
69
115
-46
33.30
2026-03-20
12
454
-442
35.75
2026-03-18
295
179
116
34.65
2026-03-17
629
275
354
33.35
2026-03-16
404
53
351
31.85
2026-03-13
0
95
-95
30.40
2026-03-12
0
78
-78
30.35
2026-03-11
78
1
77
30.00
2026-03-10
72
44
28
29.40
2026-03-09
68
45
23
29.20
2026-03-05
202
2
200
30.25
2026-03-04
36
268
-232
29.20
2026-03-03
43
7
36
30.70
2026-02-26
37
1
36
31.85
2026-02-25
20
5
15
31.75
2026-02-24
165
32
133
31.90
2026-02-23
1259
2
1257
31.90
2026-02-11
708
14
694
31.55
2026-02-06
4
97
-93
30.00
2026-02-05
25
70
-45
30.50
2026-02-04
66
1
65
30.75
2026-02-03
52
140
-88
30.95
2026-02-02
14
174
-160
30.25
2026-01-27
18
2
16
30.75
2026-01-26
41
2
39
30.70
2026-01-23
25
101
-76
30.80
2026-01-22
13
81
-68
31.20
2026-01-21
55
286
-231
31.60
2026-01-20
109
65
44
30.55
2026-01-19
18
0
18
30.75
2026-01-15
17
0
17
30.70
2026-01-14
265
94
171
30.90
2026-01-13
19
249
-230
30.65
2026-01-12
33
283
-250
31.20
2026-01-09
19
84
-65
31.05
2026-01-08
4
190
-186
31.50
2026-01-07
33
213
-180
32.75
2026-01-05
3
132
-129
31.10
2026-01-02
15
86
-71
31.30
2025-12-31
10
24
-14
30.45
2025-12-30
6
34
-28
30.35
2025-12-26
0
10
-10
30.40
2025-12-24
26
0
26
30.60
2025-12-23
17
3
14
30.80
2025-12-22
99
0
99
30.95
2025-12-18
10
40
-30
30.55
2025-12-16
35
22
13
30.65
2025-12-15
27
20
7
30.40
2025-12-11
50
0
50
30.75
2025-12-10
301
77
224
30.70
2025-12-09
42
3
39
30.85
2025-12-08
6
0
6
30.45
2025-12-04
21
0
21
30.15
2025-12-03
70
0
70
30.10
2025-12-02
171
3
168
30.15
2025-12-01
406
25
381
30.10
2025-11-28
169
3
166
30.55
2025-11-27
173
0
173
30.30
2025-11-26
54
0
54
30.20
2025-11-25
24
0
24
30.00
2025-11-24
44
0
44
29.45
2025-11-21
38
25
13
29.05
2025-11-20
171
5
166
29.60
2025-11-19
47
122
-75
29.35
2025-11-18
134
73
61
29.60
2025-11-17
83
62
21
30.15
2025-11-14
60
30
30
30.45
2025-11-13
76
18
58
30.80
2025-11-11
100
214
-114
31.00
2025-11-10
80
0
80
29.50
2025-11-07
10
34
-24
29.20
2025-11-06
61
2
59
29.45
2025-11-05
158
6
152
29.05
2025-11-04
12
2
10
29.00
2025-11-03
80
20
60
29.40
2025-10-31
59
38
21
29.40
2025-10-30
56
16
40
29.40
2025-10-29
46
87
-41
29.95
2025-10-28
84
55
29
30.15
2025-10-27
52
120
-68
30.15
2025-10-23
27
76
-49
30.10
2025-10-22
6
50
-44
30.15
2025-10-21
151
13
138
29.90
2025-10-20
85
21
64
29.60
2025-10-17
26
71
-45
29.25
2025-10-16
6
208
-202
29.10
2025-10-15
11
158
-147
29.10
2025-10-14
14
66
-52
29.20
2025-10-13
0
135
-135
29.00
2025-10-09
11
121
-110
29.90
2025-10-03
0
21
-21
27.90
2025-10-02
3
27
-24
28.00
2025-10-01
7
38
-31
27.85
2025-09-30
5
15
-10
28.10
2025-09-26
6
82
-76
27.80
2025-09-25
9
76
-67
28.35
2025-09-24
12
32
-20
28.40
2025-09-23
44
113
-69
28.25
2025-09-22
1
28
-27
28.70
2025-09-18
17
49
-32
28.70
2025-09-17
17
83
-66
28.35
2025-09-15
63
1
62
28.30
2025-09-11
18
39
-21
27.95
2025-09-10
84
4
80
28.35
2025-09-09
57
0
57
28.30
2025-09-08
30
0
30
28.25
2025-09-04
126
37
89
28.20
2025-09-03
2
49
-47
27.80
2025-09-01
52
124
-72
27.80
2025-08-29
0
117
-117
28.15
2025-08-28
0
106
-106
28.40
2025-08-27
3
37
-34
28.25
2025-08-26
0
175
-175
28.05
2025-08-25
0
83
-83
28.30
2025-08-21
45
23
22
28.25
2025-08-20
5
44
-39
28.00
2025-08-19
108
153
-45
28.60
2025-08-18
173
124
49
29.00
2025-08-15
7
72
-65
29.65
2025-08-14
8
135
-127
30.70
2025-08-13
0
52
-52
31.60
2025-08-12
70
2
68
32.20
2025-08-11
129
11
118
32.20
2025-08-07
0
102
-102
35.45
2025-08-06
2
65
-63
35.90
2025-08-05
1
133
-132
36.35
2025-08-01
5
75
-70
34.60
2025-07-31
162
117
45
34.00
2025-07-30
0
37
-37
34.35
2025-07-29
166
47
119
34.30
2025-07-25
23
0
23
34.30
2025-07-23
18
0
18
34.20
2025-07-22
28
50
-22
33.80
2025-07-18
1
14
-13
34.45
2025-07-17
104
32
72
34.55
2025-07-16
21
114
-93
34.15
2025-07-15
0
112
-112
33.65
2025-07-14
0
136
-136
33.70
2025-07-11
133
35
98
33.90
2025-07-08
41
2
39
33.50
2025-07-07
3
24
-21
33.65
2025-07-03
20
6
14
33.95
2025-07-02
51
3
48
33.70
2025-07-01
13
1
12
33.55
2025-06-30
24
6
18
33.30
2025-06-27
56
7
49
33.85
2025-06-26
42
1
41
33.50
2025-06-25
26
8
18
33.25
2025-06-24
37
6
31
33.25
2025-06-23
37
2
35
32.75
2025-06-19
10
0
10
33.65
2025-06-16
0
5
-5
33.80
2025-06-12
0
36
-36
33.95
2025-06-11
70
20
50
34.10
2025-06-10
15
38
-23
33.70
2025-06-09
1
19
-18
33.65
2025-06-06
25
8
17
33.90
2025-06-03
121
4
117
33.65
2025-06-02
60
17
43
32.70
2025-05-29
51
3
48
32.90
2025-05-28
260
36
224
32.95
2025-05-27
102
10
92
32.90
2025-05-26
100
42
58
33.30
2025-05-23
80
17
63
33.40
2025-05-22
106
45
61
33.65
2025-05-21
10
128
-118
33.80
2025-05-19
0
102
-102
33.40
2025-05-15
10
35
-25
33.35
2025-05-14
49
0
49
33.65
2025-05-13
111
0
111
33.35
2025-05-12
52
6
46
33.05
2025-05-09
67
16
51
33.00
2025-05-08
53
0
53
32.55
2025-05-07
2
43
-41
32.40
2025-05-06
70
5
65
32.50
2025-05-05
56
29
27
32.10
2025-05-02
57
11
46
33.20
2025-04-30
32
8
24
32.80
2025-04-29
47
0
47
32.80
2025-04-28
21
6
15
32.45
2025-04-24
24
1
23
31.20
2025-04-22
15
3
12
30.50
2025-04-21
1
33
-32
30.90
2025-04-17
11
53
-42
31.35
2025-04-16
52
97
-45
31.55
2025-04-15
4
63
-59
32.00
2025-04-14
120
73
47
31.20
2025-04-11
793
100
693
31.20
2025-04-10
86
30
56
30.95
2025-04-02
14
86
-72
34.15
2025-04-01
14
186
-172
33.95
2025-03-31
15
49
-34
33.60
2025-03-28
13
198
-185
34.50
2025-03-27
14
93
-79
35.35
2025-03-25
22
126
-104
35.90
2025-03-24
13
104
-91
35.70
2025-03-21
13
112
-99
35.75
2025-03-20
91
13
78
36.25
2025-03-19
5
34
-29
35.40
2025-03-18
91
65
26
35.55
2025-03-12
634
348
286
36.65
2025-03-10
11
50
-39
35.55
2025-03-07
145
17
128
35.70
2025-03-06
1
19
-18
35.20
2025-03-04
63
8
55
35.20
2025-03-03
42
2
40
35.15
2025-02-27
40
0
40
35.05
2025-02-21
4
20
-16
34.95
2025-02-17
21
8
13
34.45
2025-02-14
39
11
28
34.40
2025-02-11
42
3
39
34.40
2025-02-10
5
35
-30
34.50
2025-02-06
68
0
68
34.65
2025-02-05
41
1
40
34.55
2025-02-04
0
5
-5
34.05
2025-01-22
67
0
67
34.10
2025-01-16
7
24
-17
33.70
2025-01-13
2
112
-110
33.30
2025-01-07
10
37
-27
33.60
2025-01-06
3
81
-78
33.90
2025-01-03
1
27
-26
34.00
2025-01-02
66
2
64
33.90
2024-12-31
31
77
-46
33.45
2024-12-25
56
106
-50
34.05
2024-12-24
139
101
38
33.95
2024-12-18
34
5
29
34.15
2024-12-16
23
63
-40
33.50
2024-12-12
1
80
-79
34.15
2024-12-09
71
8
63
34.85
2024-12-06
84
6
78
34.90
2024-12-03
7
111
-104
35.20
2024-12-02
99
220
-121
35.40
2024-11-28
13
188
-175
34.85
2024-11-27
44
5
39
34.40
2024-11-26
25
4
21
35.15
2024-11-25
72
9
63
35.05
2024-11-22
40
0
40
34.75
2024-11-19
46
11
35
34.30
2024-11-18
34
21
13
33.90
2024-11-15
210
4
206
34.10
2024-11-14
9
57
-48
34.00
2024-11-13
6
53
-47
34.25
2024-11-12
4
120
-116
34.85
2024-11-08
94
22
72
35.65
2024-11-07
89
43
46
35.95
2024-11-06
222
0
222
35.15
2024-11-04
1
239
-238
34.65
2024-11-01
177
30
147
35.05
2024-10-30
5
133
-128
34.90
2024-10-29
11
44
-33
35.00
2024-10-28
88
43
45
35.10
2024-10-25
19
44
-25
35.70
2024-10-24
0
69
-69
35.70
2024-10-23
53
0
53
36.20
2024-10-22
28
2
26
35.95
2024-10-18
94
26
68
35.60
2024-10-16
1358
117
1241
36.00
2024-10-11
243
41
202
35.65
2024-10-08
31
311
-280
35.30
2024-10-07
193
2
191
35.50
2024-10-04
107
15
92
35.00
2024-10-01
1
130
-129
34.55
2024-09-30
95
61
34
34.55
2024-09-27
0
175
-175
34.85
2024-09-25
18
158
-140
34.35
2024-09-24
53
17
36
34.10
2024-09-23
9
42
-33
33.95
2024-09-19
4
43
-39
34.40
2024-09-18
25
100
-75
34.25
2024-09-13
174
129
45
34.55
2024-09-11
46
22
24
33.40
2024-09-10
136
42
94
33.45
2024-09-06
38
0
38
33.45
2024-09-04
137
10
127
33.20
2024-09-03
15
2
13
34.20
2024-09-02
79
3
76
34.40
2024-08-30
42
6
36
34.75
2024-08-29
66
5
61
35.15
2024-08-28
73
15
58
35.00
2024-08-27
51
1010
-959
35.30
2024-08-26
77
184
-107
35.45
2024-08-23
31
42
-11
33.15
2024-08-22
38
124
-86
33.20
2024-08-21
41
170
-129
33.30
2024-08-19
43
11
32
33.10
2024-08-16
4
126
-122
32.95
2024-08-15
5
92
-87
32.85
2024-08-14
122
45
77
32.85
2024-08-12
46
163
-117
32.05
2024-08-09
52
182
-130
31.70
2024-08-08
63
243
-180
31.50
2024-08-07
385
137
248
32.25
2024-08-06
120
539
-419
30.55
2024-08-02
8
175
-167
33.55
2024-07-31
2
167
-165
33.20
2024-07-30
34
376
-342
33.20
2024-07-29
702
51
651
33.10
2024-07-26
67
1116
-1049
33.90
2024-07-23
80
124
-44
37.70
2024-07-22
31
170
-139
37.50
2024-07-19
55
210
-155
38.15
2024-07-18
17
103
-86
38.70
2024-07-17
68
457
-389
38.85
2024-07-16
98
357
-259
38.80
2024-07-15
88
706
-618
38.95
2024-07-12
121
697
-576
39.45
2024-07-11
484
259
225
40.10
2024-07-10
709
133
576
39.80
2024-07-09
181
430
-249
39.15
2024-07-08
2306
613
1693
39.70
2024-07-05
165
36
129
38.55
2024-07-04
410
143
267
38.30
2024-07-03
2662
25
2637
2024-07-02
1
51
-50
36.80
2024-07-01
385
37
348
36.95
2024-06-28
4
104
-100
36.75
2024-06-27
1
96
-95
36.55
2024-06-25
38
176
-138
37.10
2024-06-24
216
439
-223
37.15
2024-06-21
85
161
-76
38.45
2024-06-20
44
76
-32
38.45
2024-06-19
414
40
374
38.60
2024-06-17
2
64
-62
37.65
2024-06-14
59
119
-60
38.15
2024-06-13
51
82
-31
37.85
2024-06-12
20
81
-61
37.45
合計 41181 33809 7372