| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
247
|
-221
|
492.00
|
|
2026-06-04
|
120
|
211
|
-91
|
489.00
|
|
2026-06-03
|
49
|
215
|
-166
|
503.00
|
|
2026-06-02
|
140
|
673
|
-533
|
507.00
|
|
2026-06-01
|
60
|
416
|
-356
|
496.50
|
|
2026-05-29
|
694
|
1193
|
-499
|
477.00
|
|
2026-05-28
|
299
|
138
|
161
|
478.50
|
|
2026-05-27
|
65
|
221
|
-156
|
485.00
|
|
2026-05-26
|
170
|
199
|
-29
|
491.50
|
|
2026-05-25
|
20
|
37
|
-17
|
489.00
|
|
2026-05-22
|
101
|
1276
|
-1175
|
485.50
|
|
2026-05-21
|
415
|
190
|
225
|
484.50
|
|
2026-05-20
|
402
|
91
|
311
|
472.50
|
|
2026-05-19
|
416
|
168
|
248
|
466.00
|
|
2026-05-18
|
496
|
76
|
420
|
475.50
|
|
2026-05-15
|
328
|
155
|
173
|
466.50
|
|
2026-05-14
|
495
|
35
|
460
|
493.00
|
|
2026-05-13
|
261
|
93
|
168
|
486.50
|
|
2026-05-12
|
384
|
67
|
317
|
487.00
|
|
2026-05-11
|
599
|
136
|
463
|
496.50
|
|
2026-05-07
|
183
|
214
|
-31
|
453.00
|
|
2026-05-06
|
241
|
156
|
85
|
441.50
|
|
2026-05-05
|
60
|
479
|
-419
|
420.00
|
|
2026-05-04
|
255
|
107
|
148
|
415.50
|
|
2026-04-30
|
417
|
116
|
301
|
409.00
|
|
2026-04-29
|
178
|
9
|
169
|
408.50
|
|
2026-04-28
|
100
|
135
|
-35
|
412.50
|
|
2026-04-27
|
52
|
317
|
-265
|
416.50
|
|
2026-04-24
|
361
|
438
|
-77
|
418.00
|
|
2026-04-23
|
173
|
292
|
-119
|
406.00
|
|
2026-04-21
|
52
|
79
|
-27
|
415.50
|
|
2026-04-20
|
342
|
94
|
248
|
415.00
|
|
2026-04-17
|
104
|
66
|
38
|
415.00
|
|
2026-04-15
|
175
|
94
|
81
|
405.00
|
|
2026-04-14
|
75
|
1
|
74
|
398.50
|
|
2026-04-13
|
56
|
13
|
43
|
394.50
|
|
2026-04-10
|
39
|
8
|
31
|
394.00
|
|
2026-04-08
|
171
|
3
|
168
|
391.50
|
|
2026-04-07
|
55
|
124
|
-69
|
384.50
|
|
2026-04-02
|
83
|
254
|
-171
|
382.00
|
|
2026-04-01
|
70
|
340
|
-270
|
391.50
|
|
2026-03-31
|
298
|
163
|
135
|
379.50
|
|
2026-03-30
|
56
|
425
|
-369
|
391.00
|
|
2026-03-27
|
104
|
339
|
-235
|
399.00
|
|
2026-03-26
|
265
|
753
|
-488
|
392.00
|
|
2026-03-25
|
71
|
27
|
44
|
377.50
|
|
2026-03-24
|
27
|
96
|
-69
|
370.00
|
|
2026-03-23
|
60
|
127
|
-67
|
372.00
|
|
2026-03-20
|
1298
|
331
|
967
|
385.00
|
|
2026-03-19
|
399
|
10
|
389
|
373.50
|
|
2026-03-18
|
40
|
197
|
-157
|
382.50
|
|
2026-03-17
|
143
|
21
|
122
|
381.00
|
|
2026-03-16
|
43
|
244
|
-201
|
378.50
|
|
2026-03-13
|
91
|
42
|
49
|
388.00
|
|
2026-03-11
|
111
|
43
|
68
|
388.50
|
|
2026-03-10
|
181
|
143
|
38
|
384.50
|
|
2026-03-09
|
274
|
128
|
146
|
379.00
|
|
2026-03-06
|
116
|
61
|
55
|
375.00
|
|
2026-03-05
|
19
|
26
|
-7
|
374.50
|
|
2026-03-03
|
155
|
384
|
-229
|
379.50
|
|
2026-03-02
|
29
|
184
|
-155
|
386.50
|
|
2026-02-26
|
925
|
190
|
735
|
393.00
|
|
2026-02-25
|
263
|
61
|
202
|
387.00
|
|
2026-02-24
|
97
|
90
|
7
|
385.00
|
|
2026-02-11
|
88
|
217
|
-129
|
375.00
|
|
2026-02-09
|
153
|
75
|
78
|
372.00
|
|
2026-02-06
|
48
|
395
|
-347
|
365.00
|
|
2026-02-05
|
62
|
360
|
-298
|
361.00
|
|
2026-02-04
|
7
|
40
|
-33
|
367.50
|
|
2026-02-03
|
22
|
74
|
-52
|
373.50
|
|
2026-02-02
|
67
|
150
|
-83
|
368.50
|
|
2026-01-30
|
136
|
445
|
-309
|
375.00
|
|
2026-01-29
|
59
|
171
|
-112
|
384.50
|
|
2026-01-28
|
215
|
5
|
210
|
393.00
|
|
2026-01-27
|
164
|
100
|
64
|
395.00
|
|
2026-01-26
|
133
|
89
|
44
|
396.00
|
|
2026-01-19
|
414
|
3
|
411
|
386.50
|
|
2026-01-16
|
37
|
84
|
-47
|
378.00
|
|
2026-01-15
|
27
|
44
|
-17
|
379.50
|
|
2026-01-14
|
98
|
141
|
-43
|
383.00
|
|
2026-01-12
|
66
|
29
|
37
|
383.00
|
|
2026-01-09
|
24
|
52
|
-28
|
380.00
|
|
2026-01-08
|
14
|
585
|
-571
|
385.00
|
|
2026-01-07
|
679
|
861
|
-182
|
402.00
|
|
2026-01-05
|
438
|
79
|
359
|
363.00
|
|
2026-01-02
|
198
|
60
|
138
|
367.00
|
|
2025-12-31
|
441
|
270
|
171
|
374.00
|
|
2025-12-30
|
144
|
69
|
75
|
374.50
|
|
2025-12-29
|
218
|
6
|
212
|
376.50
|
|
2025-12-26
|
26
|
42
|
-16
|
373.50
|
|
2025-12-24
|
27
|
7
|
20
|
377.00
|
|
2025-12-23
|
47
|
39
|
8
|
374.50
|
|
2025-12-22
|
29
|
149
|
-120
|
377.00
|
|
2025-12-19
|
77
|
102
|
-25
|
376.00
|
|
2025-12-18
|
148
|
188
|
-40
|
377.50
|
|
2025-12-17
|
129
|
149
|
-20
|
377.00
|
|
2025-12-16
|
23
|
308
|
-285
|
374.50
|
|
2025-12-15
|
15
|
313
|
-298
|
371.00
|
|
2025-12-12
|
20
|
76
|
-56
|
373.00
|
|
2025-12-11
|
75
|
151
|
-76
|
377.50
|
|
2025-12-10
|
8
|
141
|
-133
|
382.50
|
|
2025-12-09
|
89
|
116
|
-27
|
379.50
|
|
2025-12-08
|
51
|
114
|
-63
|
385.00
|
|
2025-12-05
|
66
|
71
|
-5
|
387.00
|
|
2025-12-04
|
75
|
30
|
45
|
384.50
|
|
2025-12-03
|
29
|
222
|
-193
|
390.00
|
|
2025-12-02
|
15
|
276
|
-261
|
398.00
|
|
2025-12-01
|
54
|
93
|
-39
|
392.50
|
|
2025-11-28
|
81
|
155
|
-74
|
389.50
|
|
2025-11-27
|
108
|
260
|
-152
|
393.50
|
|
2025-11-26
|
151
|
11
|
140
|
396.00
|
|
2025-11-25
|
57
|
134
|
-77
|
393.00
|
|
2025-11-24
|
38
|
696
|
-658
|
389.50
|
|
2025-11-21
|
12
|
203
|
-191
|
389.00
|
|
2025-11-20
|
60
|
88
|
-28
|
393.00
|
|
2025-11-19
|
22
|
173
|
-151
|
392.00
|
|
2025-11-18
|
116
|
47
|
69
|
392.00
|
|
2025-11-17
|
37
|
154
|
-117
|
393.50
|
|
2025-11-14
|
26
|
155
|
-129
|
390.00
|
|
2025-11-13
|
34
|
107
|
-73
|
392.00
|
|
2025-11-12
|
191
|
183
|
8
|
390.50
|
|
2025-11-11
|
6
|
68
|
-62
|
389.50
|
|
2025-11-10
|
33
|
421
|
-388
|
383.50
|
|
2025-11-07
|
7
|
113
|
-106
|
380.50
|
|
2025-11-06
|
82
|
191
|
-109
|
386.00
|
|
2025-11-05
|
26
|
425
|
-399
|
393.50
|
|
2025-11-04
|
25
|
220
|
-195
|
396.00
|
|
2025-11-03
|
6
|
77
|
-71
|
394.00
|
|
2025-10-31
|
111
|
362
|
-251
|
393.00
|
|
2025-10-29
|
37
|
582
|
-545
|
403.00
|
|
2025-10-28
|
35
|
155
|
-120
|
406.00
|
|
2025-10-27
|
27
|
128
|
-101
|
414.00
|
|
2025-10-23
|
6
|
54
|
-48
|
415.50
|
|
2025-10-22
|
36
|
76
|
-40
|
420.50
|
|
2025-10-21
|
12
|
91
|
-79
|
417.00
|
|
2025-10-20
|
34
|
112
|
-78
|
414.00
|
|
2025-10-16
|
7
|
45
|
-38
|
410.50
|
|
2025-10-15
|
40
|
75
|
-35
|
406.50
|
|
2025-10-14
|
133
|
173
|
-40
|
407.50
|
|
2025-10-09
|
47
|
147
|
-100
|
424.00
|
|
2025-10-08
|
17
|
251
|
-234
|
425.00
|
|
2025-10-07
|
31
|
70
|
-39
|
425.00
|
|
2025-10-01
|
36
|
103
|
-67
|
416.00
|
|
2025-09-30
|
187
|
273
|
-86
|
426.50
|
|
2025-09-26
|
42
|
199
|
-157
|
434.50
|
|
2025-09-25
|
47
|
141
|
-94
|
440.50
|
|
2025-09-24
|
25
|
99
|
-74
|
441.50
|
|
2025-09-22
|
131
|
8
|
123
|
436.50
|
|
2025-09-19
|
265
|
336
|
-71
|
448.50
|
|
2025-09-18
|
71
|
207
|
-136
|
438.50
|
|
2025-09-17
|
12
|
102
|
-90
|
424.00
|
|
2025-09-16
|
40
|
14
|
26
|
422.00
|
|
2025-09-15
|
181
|
31
|
150
|
421.50
|
|
2025-09-12
|
86
|
9
|
77
|
417.00
|
|
2025-09-11
|
96
|
76
|
20
|
416.50
|
|
2025-09-10
|
125
|
147
|
-22
|
424.50
|
|
2025-09-09
|
157
|
388
|
-231
|
432.00
|
|
2025-09-08
|
94
|
130
|
-36
|
437.00
|
|
2025-09-05
|
75
|
86
|
-11
|
438.50
|
|
2025-09-04
|
87
|
7
|
80
|
438.00
|
|
2025-09-03
|
335
|
21
|
314
|
433.00
|
|
2025-09-02
|
19
|
3
|
16
|
432.00
|
|
2025-09-01
|
26
|
2
|
24
|
428.00
|
|
2025-08-29
|
35
|
8
|
27
|
435.00
|
|
2025-08-28
|
121
|
10
|
111
|
435.00
|
|
2025-08-27
|
35
|
3
|
32
|
435.50
|
|
2025-08-26
|
83
|
218
|
-135
|
430.50
|
|
2025-08-25
|
44
|
57
|
-13
|
428.00
|
|
2025-08-22
|
23
|
5
|
18
|
423.00
|
|
2025-08-21
|
90
|
56
|
34
|
425.50
|
|
2025-08-20
|
5
|
88
|
-83
|
426.00
|
|
2025-08-19
|
47
|
121
|
-74
|
428.00
|
|
2025-08-18
|
53
|
110
|
-57
|
424.50
|
|
2025-08-14
|
33
|
78
|
-45
|
435.00
|
|
2025-08-13
|
142
|
79
|
63
|
439.00
|
|
2025-08-11
|
129
|
35
|
94
|
432.00
|
|
2025-08-08
|
95
|
273
|
-178
|
440.00
|
|
2025-08-07
|
132
|
243
|
-111
|
445.00
|
|
2025-08-06
|
46
|
129
|
-83
|
458.00
|
|
2025-08-05
|
193
|
26
|
167
|
472.00
|
|
2025-08-04
|
31
|
147
|
-116
|
472.00
|
|
2025-08-01
|
9
|
189
|
-180
|
474.00
|
|
2025-07-31
|
520
|
159
|
361
|
475.00
|
|
2025-07-30
|
32
|
153
|
-121
|
477.50
|
|
2025-07-29
|
25
|
106
|
-81
|
485.50
|
|
2025-07-28
|
7
|
80
|
-73
|
488.00
|
|
2025-07-25
|
16
|
37
|
-21
|
494.00
|
|
2025-07-23
|
57
|
115
|
-58
|
497.00
|
|
2025-07-22
|
43
|
141
|
-98
|
490.50
|
|
2025-07-18
|
65
|
409
|
-344
|
496.00
|
|
2025-07-17
|
98
|
8
|
90
|
499.50
|
|
2025-07-16
|
116
|
28
|
88
|
499.50
|
|
2025-07-15
|
175
|
24
|
151
|
498.00
|
|
2025-07-14
|
172
|
22
|
150
|
495.00
|
|
2025-07-11
|
91
|
65
|
26
|
496.00
|
|
2025-07-10
|
178
|
122
|
56
|
496.00
|
|
2025-07-08
|
221
|
164
|
57
|
534.00
|
|
2025-07-07
|
240
|
76
|
164
|
541.00
|
|
2025-07-04
|
61
|
165
|
-104
|
542.00
|
|
2025-07-03
|
88
|
39
|
49
|
547.00
|
|
2025-07-02
|
141
|
17
|
124
|
539.00
|
|
2025-07-01
|
28
|
203
|
-175
|
540.00
|
|
2025-06-27
|
110
|
91
|
19
|
539.00
|
|
2025-06-26
|
157
|
103
|
54
|
531.00
|
|
2025-06-25
|
196
|
149
|
47
|
535.00
|
|
2025-06-24
|
74
|
25
|
49
|
528.00
|
|
2025-06-23
|
26
|
52
|
-26
|
525.00
|
|
2025-06-20
|
39
|
64
|
-25
|
519.00
|
|
2025-06-19
|
18
|
75
|
-57
|
512.00
|
|
2025-06-18
|
71
|
32
|
39
|
525.00
|
|
2025-06-17
|
36
|
88
|
-52
|
518.00
|
|
2025-06-16
|
313
|
38
|
275
|
525.00
|
|
2025-06-13
|
53
|
71
|
-18
|
510.00
|
|
2025-06-12
|
9
|
102
|
-93
|
507.00
|
|
2025-06-11
|
137
|
46
|
91
|
514.00
|
|
2025-06-10
|
85
|
54
|
31
|
506.00
|
|
2025-06-09
|
26
|
36
|
-10
|
497.00
|
|
2025-06-06
|
139
|
98
|
41
|
498.00
|
|
2025-06-05
|
124
|
46
|
78
|
495.50
|
|
2025-06-04
|
806
|
122
|
684
|
495.50
|
|
2025-06-03
|
447
|
198
|
249
|
495.00
|
|
2025-06-02
|
192
|
291
|
-99
|
492.50
|
|
2025-05-29
|
194
|
1220
|
-1026
|
516.00
|
|
2025-05-28
|
306
|
99
|
207
|
517.00
|
|
2025-05-27
|
489
|
82
|
407
|
513.00
|
|
2025-05-26
|
391
|
137
|
254
|
524.00
|
|
2025-05-23
|
138
|
19
|
119
|
515.00
|
|
2025-05-22
|
121
|
171
|
-50
|
519.00
|
|
2025-05-21
|
45
|
54
|
-9
|
524.00
|
|
2025-05-20
|
63
|
84
|
-21
|
519.00
|
|
2025-05-19
|
112
|
15
|
97
|
515.00
|
|
2025-05-16
|
103
|
127
|
-24
|
522.00
|
|
2025-05-15
|
165
|
235
|
-70
|
530.00
|
|
2025-05-14
|
161
|
26
|
135
|
539.00
|
|
2025-05-13
|
31
|
212
|
-181
|
538.00
|
|
2025-05-12
|
84
|
130
|
-46
|
525.00
|
|
2025-05-09
|
80
|
114
|
-34
|
512.00
|
|
2025-05-08
|
75
|
128
|
-53
|
509.00
|
|
2025-05-07
|
302
|
58
|
244
|
519.00
|
|
2025-05-06
|
263
|
69
|
194
|
522.00
|
|
2025-05-05
|
226
|
331
|
-105
|
520.00
|
|
2025-05-02
|
133
|
111
|
22
|
515.00
|
|
2025-04-30
|
221
|
179
|
42
|
519.00
|
|
2025-04-29
|
46
|
102
|
-56
|
508.00
|
|
2025-04-28
|
23
|
70
|
-47
|
513.00
|
|
2025-04-25
|
235
|
86
|
149
|
503.00
|
|
2025-04-24
|
98
|
409
|
-311
|
482.00
|
|
2025-04-23
|
115
|
8
|
107
|
488.50
|
|
2025-04-22
|
65
|
20
|
45
|
478.00
|
|
2025-04-21
|
67
|
20
|
47
|
494.00
|
|
2025-04-18
|
16
|
22
|
-6
|
499.00
|
|
2025-04-17
|
19
|
30
|
-11
|
491.00
|
|
2025-04-16
|
52
|
79
|
-27
|
491.00
|
|
2025-04-15
|
144
|
114
|
30
|
500.00
|
|
2025-04-14
|
168
|
117
|
51
|
503.00
|
|
2025-04-11
|
69
|
183
|
-114
|
510.00
|
|
2025-04-10
|
6
|
41
|
-35
|
504.00
|
|
2025-04-08
|
209
|
436
|
-227
|
475.00
|
|
2025-04-07
|
38
|
3
|
35
|
478.00
|
|
2025-04-02
|
261
|
465
|
-204
|
531.00
|
|
2025-04-01
|
102
|
137
|
-35
|
552.00
|
|
2025-03-31
|
48
|
288
|
-240
|
545.00
|
|
2025-03-28
|
390
|
724
|
-334
|
560.00
|
|
2025-03-27
|
133
|
568
|
-435
|
561.00
|
|
2025-03-25
|
152
|
115
|
37
|
559.00
|
|
2025-03-24
|
51
|
99
|
-48
|
556.00
|
|
2025-03-21
|
19
|
44
|
-25
|
554.00
|
|
2025-03-20
|
132
|
64
|
68
|
551.00
|
|
2025-03-19
|
214
|
268
|
-54
|
540.00
|
|
2025-03-18
|
70
|
45
|
25
|
545.00
|
|
2025-03-17
|
51
|
26
|
25
|
540.00
|
|
2025-03-14
|
195
|
209
|
-14
|
539.00
|
|
2025-03-13
|
666
|
134
|
532
|
544.00
|
|
2025-03-12
|
980
|
89
|
891
|
544.00
|
|
2025-03-11
|
291
|
247
|
44
|
534.00
|
|
2025-03-10
|
81
|
29
|
52
|
542.00
|
|
2025-03-07
|
437
|
44
|
393
|
544.00
|
|
2025-03-06
|
74
|
56
|
18
|
544.00
|
|
2025-03-05
|
138
|
93
|
45
|
545.00
|
|
2025-03-04
|
243
|
160
|
83
|
540.00
|
|
2025-03-03
|
158
|
92
|
66
|
547.00
|
|
2025-02-27
|
41
|
485
|
-444
|
545.00
|
|
2025-02-26
|
94
|
42
|
52
|
550.00
|
|
2025-02-25
|
68
|
59
|
9
|
552.00
|
|
2025-02-21
|
161
|
89
|
72
|
545.00
|
|
2025-02-19
|
84
|
256
|
-172
|
542.00
|
|
2025-02-18
|
41
|
293
|
-252
|
543.00
|
|
2025-02-17
|
110
|
485
|
-375
|
543.00
|
|
2025-02-14
|
138
|
61
|
77
|
545.00
|
|
2025-02-11
|
101
|
341
|
-240
|
538.00
|
|
2025-02-10
|
54
|
106
|
-52
|
538.00
|
|
2025-02-06
|
528
|
64
|
464
|
547.00
|
|
2025-02-05
|
410
|
357
|
53
|
539.00
|
|
2025-02-04
|
119
|
210
|
-91
|
539.00
|
|
2025-02-03
|
154
|
217
|
-63
|
534.00
|
|
2025-01-22
|
163
|
446
|
-283
|
524.00
|
|
2025-01-21
|
414
|
41
|
373
|
518.00
|
|
2025-01-20
|
58
|
127
|
-69
|
500.00
|
|
2025-01-16
|
109
|
34
|
75
|
505.00
|
|
2025-01-15
|
810
|
240
|
570
|
507.00
|
|
2025-01-14
|
778
|
199
|
579
|
504.00
|
|
2025-01-13
|
136
|
45
|
91
|
484.00
|
|
2025-01-09
|
78
|
600
|
-522
|
493.00
|
|
2025-01-07
|
199
|
17
|
182
|
503.00
|
|
2025-01-06
|
118
|
4
|
114
|
496.00
|
|
2025-01-03
|
2
|
129
|
-127
|
494.50
|
|
2025-01-02
|
7
|
236
|
-229
|
505.00
|
|
2024-12-31
|
72
|
254
|
-182
|
502.00
|
|
2024-12-30
|
170
|
179
|
-9
|
500.00
|
|
2024-12-26
|
31
|
21
|
10
|
503.00
|
|
2024-12-25
|
149
|
49
|
100
|
499.00
|
|
2024-12-24
|
217
|
20
|
197
|
494.50
|
|
2024-12-23
|
229
|
44
|
185
|
500.00
|
|
2024-12-20
|
604
|
229
|
375
|
486.50
|
|
2024-12-19
|
7
|
104
|
-97
|
485.00
|
|
2024-12-18
|
210
|
41
|
169
|
492.00
|
|
2024-12-17
|
252
|
96
|
156
|
480.00
|
|
2024-12-16
|
46
|
248
|
-202
|
478.00
|
|
2024-12-12
|
9
|
69
|
-60
|
482.00
|
|
2024-12-11
|
9
|
29
|
-20
|
485.00
|
|
2024-12-09
|
90
|
18
|
72
|
487.50
|
|
2024-12-05
|
63
|
49
|
14
|
487.50
|
|
2024-12-04
|
215
|
136
|
79
|
484.00
|
|
2024-12-03
|
54
|
209
|
-155
|
479.50
|
|
2024-12-02
|
66
|
157
|
-91
|
484.50
|
|
2024-11-29
|
21
|
150
|
-129
|
484.00
|
|
2024-11-28
|
23
|
316
|
-293
|
483.00
|
|
2024-11-27
|
49
|
146
|
-97
|
481.50
|
|
2024-11-26
|
25
|
89
|
-64
|
483.50
|
|
2024-11-25
|
73
|
398
|
-325
|
491.00
|
|
2024-11-22
|
72
|
508
|
-436
|
480.00
|
|
2024-11-21
|
15
|
174
|
-159
|
483.50
|
|
2024-11-20
|
55
|
467
|
-412
|
481.00
|
|
2024-11-19
|
41
|
334
|
-293
|
485.50
|
|
2024-11-18
|
104
|
315
|
-211
|
491.50
|
|
2024-11-15
|
191
|
104
|
87
|
484.50
|
|
2024-11-14
|
242
|
964
|
-722
|
478.50
|
|
2024-11-13
|
100
|
168
|
-68
|
491.00
|
|
2024-11-12
|
245
|
168
|
77
|
481.50
|
|
2024-11-11
|
230
|
82
|
148
|
496.00
|
|
2024-11-08
|
68
|
133
|
-65
|
488.50
|
|
2024-11-07
|
357
|
86
|
271
|
495.00
|
|
2024-11-06
|
63
|
52
|
11
|
495.50
|
|
2024-11-05
|
25
|
508
|
-483
|
489.50
|
|
2024-11-04
|
75
|
330
|
-255
|
492.50
|
|
2024-11-01
|
119
|
211
|
-92
|
501.00
|
|
2024-10-30
|
102
|
140
|
-38
|
503.00
|
|
2024-10-29
|
102
|
450
|
-348
|
504.00
|
|
2024-10-28
|
204
|
504
|
-300
|
515.00
|
|
2024-10-25
|
157
|
19
|
138
|
514.00
|
|
2024-10-24
|
398
|
56
|
342
|
517.00
|
|
2024-10-23
|
309
|
86
|
223
|
518.00
|
|
2024-10-22
|
238
|
280
|
-42
|
525.00
|
|
2024-10-21
|
450
|
103
|
347
|
533.00
|
|
2024-10-18
|
891
|
159
|
732
|
523.00
|
|
2024-10-17
|
380
|
56
|
324
|
523.00
|
|
2024-10-16
|
594
|
497
|
97
|
521.00
|
|
2024-10-14
|
80
|
26
|
54
|
519.00
|
|
2024-10-11
|
21
|
93
|
-72
|
511.00
|
|
2024-10-09
|
63
|
156
|
-93
|
510.00
|
|
2024-10-08
|
201
|
619
|
-418
|
509.00
|
|
2024-10-07
|
463
|
1531
|
-1068
|
510.00
|
|
2024-10-04
|
197
|
426
|
-229
|
524.00
|
|
2024-10-01
|
77
|
103
|
-26
|
517.00
|
|
2024-09-30
|
159
|
317
|
-158
|
518.00
|
|
2024-09-27
|
145
|
130
|
15
|
510.00
|
|
2024-09-26
|
112
|
507
|
-395
|
523.00
|
|
2024-09-25
|
315
|
33
|
282
|
514.00
|
|
2024-09-24
|
236
|
147
|
89
|
519.00
|
|
2024-09-23
|
401
|
319
|
82
|
522.00
|
|
2024-09-20
|
217
|
50
|
167
|
509.00
|
|
2024-09-19
|
729
|
192
|
537
|
506.00
|
|
2024-09-18
|
324
|
885
|
-561
|
499.50
|
|
2024-09-13
|
153
|
424
|
-271
|
534.00
|
|
2024-09-12
|
66
|
194
|
-128
|
533.00
|
|
2024-09-11
|
250
|
201
|
49
|
534.00
|
|
2024-09-10
|
60
|
134
|
-74
|
523.00
|
|
2024-09-09
|
202
|
579
|
-377
|
518.00
|
|
2024-09-06
|
97
|
495
|
-398
|
526.00
|
|
2024-09-05
|
17
|
238
|
-221
|
519.00
|
|
2024-09-04
|
99
|
208
|
-109
|
521.00
|
|
2024-09-03
|
69
|
213
|
-144
|
532.00
|
|
2024-09-02
|
25
|
92
|
-67
|
540.00
|
|
2024-08-30
|
203
|
57
|
146
|
540.00
|
|
2024-08-29
|
886
|
80
|
806
|
551.00
|
|
2024-08-28
|
113
|
207
|
-94
|
541.00
|
|
2024-08-27
|
241
|
141
|
100
|
547.00
|
|
2024-08-26
|
412
|
34
|
378
|
549.00
|
|
2024-08-23
|
146
|
416
|
-270
|
547.00
|
|
2024-08-22
|
81
|
37
|
44
|
549.00
|
|
2024-08-21
|
11
|
215
|
-204
|
545.00
|
|
2024-08-19
|
29
|
44
|
-15
|
547.00
|
|
2024-08-16
|
108
|
1234
|
-1126
|
533.00
|
|
2024-08-15
|
196
|
16
|
180
|
527.00
|
|
2024-08-14
|
173
|
74
|
99
|
529.00
|
|
2024-08-12
|
259
|
184
|
75
|
525.00
|
|
2024-08-09
|
425
|
117
|
308
|
506.00
|
|
2024-08-08
|
271
|
177
|
94
|
495.50
|
|
2024-08-07
|
774
|
1185
|
-411
|
495.50
|
|
2024-08-06
|
953
|
1213
|
-260
|
499.50
|
|
2024-08-05
|
105
|
684
|
-579
|
490.00
|
|
2024-08-02
|
62
|
209
|
-147
|
521.00
|
|
2024-08-01
|
261
|
167
|
94
|
536.00
|
|
2024-07-31
|
117
|
610
|
-493
|
523.00
|
|
2024-07-30
|
138
|
587
|
-449
|
531.00
|
|
2024-07-29
|
177
|
145
|
32
|
530.00
|
|
2024-07-26
|
251
|
89
|
162
|
544.00
|
|
2024-07-23
|
231
|
29
|
202
|
541.00
|
|
2024-07-22
|
155
|
535
|
-380
|
524.00
|
|
2024-07-19
|
210
|
405
|
-195
|
543.00
|
|
2024-07-18
|
903
|
675
|
228
|
554.00
|
|
2024-07-17
|
112
|
95
|
17
|
554.00
|
|
2024-07-16
|
26
|
242
|
-216
|
558.00
|
|
2024-07-15
|
157
|
79
|
78
|
563.00
|
|
2024-07-12
|
255
|
923
|
-668
|
567.00
|
|
2024-07-11
|
243
|
24
|
219
|
579.00
|
|
2024-07-10
|
80
|
509
|
-429
|
570.00
|
|
2024-07-09
|
139
|
562
|
-423
|
604.00
|
|
2024-07-08
|
107
|
210
|
-103
|
612.00
|
|
2024-07-05
|
332
|
35
|
297
|
618.00
|
|
2024-07-04
|
13
|
358
|
-345
|
620.00
|
|
2024-07-03
|
44
|
748
|
-704
|
|
|
2024-07-02
|
34
|
227
|
-193
|
624.00
|
|
2024-07-01
|
106
|
303
|
-197
|
620.00
|
|
2024-06-28
|
22
|
144
|
-122
|
606.00
|
|
2024-06-27
|
116
|
49
|
67
|
606.00
|
|
2024-06-26
|
83
|
850
|
-767
|
613.00
|
|
2024-06-25
|
39
|
538
|
-499
|
604.00
|
|
2024-06-24
|
59
|
197
|
-138
|
617.00
|
|
2024-06-21
|
108
|
68
|
40
|
618.00
|
|
2024-06-20
|
60
|
461
|
-401
|
619.00
|
|
2024-06-19
|
799
|
92
|
707
|
629.00
|
|
2024-06-18
|
217
|
913
|
-696
|
617.00
|
|
2024-06-14
|
201
|
75
|
126
|
614.00
|
|
2024-06-13
|
129
|
223
|
-94
|
608.00
|
|
2024-06-12
|
275
|
403
|
-128
|
607.00
|
|
2024-06-11
|
145
|
865
|
-720
|
595.00
|
|
2024-06-07
|
103
|
115
|
-12
|
606.00
|
|
2024-06-06
|
89
|
384
|
-295
|
606.00
|
| 合計 | 69615 | 86720 | -17105 | |
