| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
91
|
-56
|
192.00
|
|
2026-06-03
|
54
|
219
|
-165
|
203.00
|
|
2026-06-02
|
269
|
185
|
84
|
209.50
|
|
2026-06-01
|
190
|
30
|
160
|
211.00
|
|
2026-05-29
|
25
|
99
|
-74
|
207.00
|
|
2026-05-28
|
190
|
395
|
-205
|
208.50
|
|
2026-05-27
|
37
|
157
|
-120
|
202.50
|
|
2026-05-26
|
13
|
293
|
-280
|
208.00
|
|
2026-05-25
|
174
|
429
|
-255
|
218.50
|
|
2026-05-22
|
302
|
468
|
-166
|
211.00
|
|
2026-05-21
|
915
|
42
|
873
|
208.00
|
|
2026-05-20
|
86
|
31
|
55
|
189.50
|
|
2026-05-19
|
179
|
116
|
63
|
188.50
|
|
2026-05-18
|
135
|
8
|
127
|
193.00
|
|
2026-05-14
|
67
|
144
|
-77
|
198.50
|
|
2026-05-13
|
103
|
654
|
-551
|
194.00
|
|
2026-05-12
|
312
|
889
|
-577
|
208.50
|
|
2026-05-11
|
1047
|
29
|
1018
|
195.50
|
|
2026-05-08
|
344
|
17
|
327
|
178.00
|
|
2026-05-07
|
166
|
16
|
150
|
181.00
|
|
2026-04-30
|
80
|
185
|
-105
|
168.00
|
|
2026-04-29
|
117
|
287
|
-170
|
168.50
|
|
2026-04-28
|
153
|
328
|
-175
|
176.50
|
|
2026-04-27
|
57
|
624
|
-567
|
186.50
|
|
2026-04-23
|
450
|
131
|
319
|
168.50
|
|
2026-04-22
|
127
|
1
|
126
|
179.00
|
|
2026-04-17
|
145
|
2
|
143
|
159.00
|
|
2026-04-16
|
172
|
128
|
44
|
156.50
|
|
2026-04-15
|
37
|
10
|
27
|
149.50
|
|
2026-04-14
|
50
|
20
|
30
|
153.00
|
|
2026-04-13
|
6
|
37
|
-31
|
149.00
|
|
2026-04-10
|
49
|
89
|
-40
|
149.50
|
|
2026-04-08
|
85
|
24
|
61
|
150.50
|
|
2026-04-07
|
69
|
5
|
64
|
140.00
|
|
2026-04-01
|
75
|
25
|
50
|
144.50
|
|
2026-03-31
|
0
|
247
|
-247
|
141.00
|
|
2026-03-30
|
19
|
157
|
-138
|
146.50
|
|
2026-03-27
|
3
|
113
|
-110
|
150.50
|
|
2026-03-26
|
353
|
79
|
274
|
151.00
|
|
2026-03-25
|
31
|
16
|
15
|
151.50
|
|
2026-03-23
|
9
|
27
|
-18
|
151.00
|
|
2026-03-20
|
9
|
23
|
-14
|
157.50
|
|
2026-03-19
|
0
|
29
|
-29
|
160.50
|
|
2026-03-17
|
16
|
28
|
-12
|
159.00
|
|
2026-03-16
|
71
|
18
|
53
|
155.50
|
|
2026-03-12
|
11
|
56
|
-45
|
153.50
|
|
2026-03-11
|
29
|
15
|
14
|
154.00
|
|
2026-03-10
|
72
|
27
|
45
|
146.00
|
|
2026-03-09
|
23
|
4
|
19
|
144.00
|
|
2026-03-05
|
24
|
13
|
11
|
159.00
|
|
2026-03-04
|
1
|
74
|
-73
|
158.00
|
|
2026-03-03
|
11
|
90
|
-79
|
164.50
|
|
2026-03-02
|
14
|
46
|
-32
|
166.50
|
|
2026-02-26
|
200
|
126
|
74
|
168.00
|
|
2026-02-25
|
41
|
0
|
41
|
167.50
|
|
2026-02-23
|
1
|
24
|
-23
|
166.50
|
|
2026-02-11
|
109
|
230
|
-121
|
162.00
|
|
2026-02-04
|
1
|
11
|
-10
|
163.50
|
|
2026-02-02
|
0
|
81
|
-81
|
160.00
|
|
2026-01-30
|
1
|
237
|
-236
|
167.00
|
|
2026-01-29
|
8
|
53
|
-45
|
171.50
|
|
2026-01-26
|
81
|
0
|
81
|
174.50
|
|
2026-01-23
|
0
|
38
|
-38
|
173.00
|
|
2026-01-22
|
91
|
48
|
43
|
172.00
|
|
2026-01-21
|
61
|
206
|
-145
|
171.00
|
|
2026-01-20
|
70
|
46
|
24
|
172.50
|
|
2026-01-19
|
301
|
12
|
289
|
172.00
|
|
2026-01-15
|
0
|
34
|
-34
|
168.00
|
|
2026-01-14
|
18
|
48
|
-30
|
170.00
|
|
2026-01-13
|
8
|
30
|
-22
|
167.50
|
|
2026-01-12
|
13
|
1
|
12
|
170.50
|
|
2026-01-09
|
30
|
81
|
-51
|
167.50
|
|
2026-01-08
|
15
|
441
|
-426
|
170.50
|
|
2026-01-07
|
484
|
211
|
273
|
177.00
|
|
2026-01-05
|
141
|
68
|
73
|
168.50
|
|
2026-01-02
|
73
|
128
|
-55
|
170.50
|
|
2025-12-31
|
1
|
35
|
-34
|
170.50
|
|
2025-12-30
|
95
|
6
|
89
|
168.50
|
|
2025-12-29
|
45
|
11
|
34
|
164.50
|
|
2025-12-26
|
2
|
47
|
-45
|
165.00
|
|
2025-12-24
|
5
|
17
|
-12
|
164.50
|
|
2025-12-23
|
28
|
12
|
16
|
164.00
|
|
2025-12-22
|
25
|
40
|
-15
|
165.50
|
|
2025-12-19
|
39
|
52
|
-13
|
166.00
|
|
2025-12-18
|
6
|
50
|
-44
|
168.00
|
|
2025-12-17
|
11
|
131
|
-120
|
169.00
|
|
2025-12-16
|
32
|
314
|
-282
|
172.00
|
|
2025-12-12
|
16
|
76
|
-60
|
170.50
|
|
2025-12-11
|
26
|
212
|
-186
|
170.50
|
|
2025-12-10
|
87
|
21
|
66
|
174.00
|
|
2025-12-09
|
11
|
30
|
-19
|
171.00
|
|
2025-12-08
|
224
|
5
|
219
|
172.50
|
|
2025-12-05
|
63
|
15
|
48
|
173.00
|
|
2025-12-04
|
41
|
6
|
35
|
169.50
|
|
2025-12-03
|
0
|
21
|
-21
|
170.00
|
|
2025-12-02
|
91
|
1
|
90
|
172.00
|
|
2025-12-01
|
130
|
24
|
106
|
172.50
|
|
2025-11-28
|
31
|
0
|
31
|
174.00
|
|
2025-11-26
|
15
|
84
|
-69
|
171.50
|
|
2025-11-25
|
49
|
124
|
-75
|
167.50
|
|
2025-11-24
|
189
|
0
|
189
|
160.50
|
|
2025-11-21
|
0
|
65
|
-65
|
159.50
|
|
2025-11-20
|
30
|
0
|
30
|
165.00
|
|
2025-11-18
|
2
|
36
|
-34
|
166.00
|
|
2025-11-17
|
5
|
37
|
-32
|
170.00
|
|
2025-11-14
|
27
|
68
|
-41
|
170.00
|
|
2025-11-13
|
12
|
258
|
-246
|
171.00
|
|
2025-11-12
|
3
|
161
|
-158
|
173.00
|
|
2025-11-10
|
250
|
165
|
85
|
169.00
|
|
2025-11-07
|
33
|
68
|
-35
|
172.50
|
|
2025-11-06
|
176
|
49
|
127
|
173.50
|
|
2025-11-05
|
440
|
142
|
298
|
172.00
|
|
2025-11-04
|
324
|
51
|
273
|
174.00
|
|
2025-11-03
|
126
|
75
|
51
|
180.00
|
|
2025-10-31
|
64
|
172
|
-108
|
182.50
|
|
2025-10-30
|
487
|
254
|
233
|
176.50
|
|
2025-10-29
|
398
|
148
|
250
|
184.50
|
|
2025-10-28
|
72
|
128
|
-56
|
168.00
|
|
2025-10-27
|
213
|
418
|
-205
|
172.50
|
|
2025-10-23
|
47
|
471
|
-424
|
176.50
|
|
2025-10-22
|
733
|
97
|
636
|
178.00
|
|
2025-10-21
|
177
|
22
|
155
|
167.00
|
|
2025-10-20
|
166
|
46
|
120
|
165.00
|
|
2025-10-17
|
6
|
23
|
-17
|
162.00
|
|
2025-10-16
|
90
|
20
|
70
|
161.50
|
|
2025-10-15
|
56
|
33
|
23
|
159.00
|
|
2025-10-13
|
26
|
61
|
-35
|
164.00
|
|
2025-10-09
|
211
|
93
|
118
|
168.50
|
|
2025-10-08
|
277
|
246
|
31
|
168.00
|
|
2025-10-03
|
60
|
25
|
35
|
158.00
|
|
2025-10-02
|
91
|
41
|
50
|
155.00
|
|
2025-10-01
|
87
|
197
|
-110
|
155.00
|
|
2025-09-30
|
169
|
114
|
55
|
158.50
|
|
2025-09-26
|
81
|
149
|
-68
|
158.00
|
|
2025-09-25
|
17
|
293
|
-276
|
164.00
|
|
2025-09-24
|
59
|
317
|
-258
|
169.50
|
|
2025-09-23
|
13
|
874
|
-861
|
174.00
|
|
2025-09-22
|
250
|
847
|
-597
|
168.50
|
|
2025-09-19
|
261
|
22
|
239
|
168.50
|
|
2025-09-18
|
180
|
41
|
139
|
153.50
|
|
2025-09-17
|
49
|
74
|
-25
|
149.50
|
|
2025-09-15
|
49
|
22
|
27
|
149.50
|
|
2025-09-12
|
138
|
60
|
78
|
151.50
|
|
2025-09-11
|
12
|
31
|
-19
|
149.00
|
|
2025-09-10
|
64
|
7
|
57
|
153.00
|
|
2025-09-09
|
7
|
288
|
-281
|
155.50
|
|
2025-09-08
|
51
|
137
|
-86
|
156.50
|
|
2025-09-04
|
39
|
0
|
39
|
155.50
|
|
2025-09-02
|
25
|
85
|
-60
|
152.50
|
|
2025-09-01
|
52
|
15
|
37
|
153.50
|
|
2025-08-29
|
86
|
256
|
-170
|
158.00
|
|
2025-08-28
|
155
|
51
|
104
|
158.00
|
|
2025-08-27
|
465
|
3
|
462
|
157.00
|
|
2025-08-26
|
175
|
61
|
114
|
154.00
|
|
2025-08-25
|
336
|
29
|
307
|
152.50
|
|
2025-08-22
|
35
|
486
|
-451
|
149.00
|
|
2025-08-21
|
3
|
387
|
-384
|
153.50
|
|
2025-08-20
|
109
|
247
|
-138
|
157.50
|
|
2025-08-18
|
118
|
6
|
112
|
152.50
|
|
2025-08-15
|
115
|
30
|
85
|
153.50
|
|
2025-08-13
|
112
|
73
|
39
|
155.00
|
|
2025-08-12
|
139
|
4
|
135
|
156.50
|
|
2025-08-08
|
96
|
10
|
86
|
155.00
|
|
2025-08-07
|
28
|
296
|
-268
|
155.50
|
|
2025-08-06
|
4
|
17
|
-13
|
154.50
|
|
2025-08-05
|
11
|
89
|
-78
|
158.00
|
|
2025-08-04
|
67
|
122
|
-55
|
155.50
|
|
2025-08-01
|
48
|
175
|
-127
|
157.00
|
|
2025-07-31
|
11
|
357
|
-346
|
152.50
|
|
2025-07-30
|
46
|
568
|
-522
|
157.50
|
|
2025-07-29
|
6
|
153
|
-147
|
173.50
|
|
2025-07-25
|
4
|
82
|
-78
|
179.50
|
|
2025-07-24
|
5
|
195
|
-190
|
182.00
|
|
2025-07-23
|
146
|
58
|
88
|
181.50
|
|
2025-07-22
|
11
|
74
|
-63
|
176.50
|
|
2025-07-21
|
11
|
1
|
10
|
183.00
|
|
2025-07-18
|
6
|
25
|
-19
|
183.50
|
|
2025-07-16
|
153
|
110
|
43
|
178.00
|
|
2025-07-15
|
159
|
79
|
80
|
176.00
|
|
2025-07-14
|
14
|
59
|
-45
|
176.00
|
|
2025-07-11
|
76
|
376
|
-300
|
179.50
|
|
2025-07-10
|
50
|
388
|
-338
|
177.00
|
|
2025-07-09
|
21
|
74
|
-53
|
179.50
|
|
2025-07-08
|
29
|
11
|
18
|
183.50
|
|
2025-07-03
|
152
|
302
|
-150
|
188.50
|
|
2025-07-02
|
89
|
7
|
82
|
188.50
|
|
2025-06-30
|
161
|
16
|
145
|
185.50
|
|
2025-06-26
|
43
|
175
|
-132
|
182.50
|
|
2025-06-25
|
84
|
128
|
-44
|
186.50
|
|
2025-06-24
|
190
|
45
|
145
|
180.50
|
|
2025-06-23
|
69
|
171
|
-102
|
174.50
|
|
2025-06-20
|
47
|
572
|
-525
|
178.00
|
|
2025-06-19
|
167
|
45
|
122
|
184.00
|
|
2025-06-18
|
35
|
3
|
32
|
175.50
|
|
2025-06-17
|
69
|
9
|
60
|
176.50
|
|
2025-06-16
|
12
|
79
|
-67
|
175.50
|
|
2025-06-13
|
31
|
68
|
-37
|
177.00
|
|
2025-06-12
|
1
|
114
|
-113
|
182.50
|
|
2025-06-11
|
365
|
52
|
313
|
186.00
|
|
2025-06-10
|
20
|
215
|
-195
|
183.00
|
|
2025-06-09
|
34
|
136
|
-102
|
178.50
|
|
2025-06-06
|
16
|
32
|
-16
|
180.00
|
|
2025-06-05
|
63
|
34
|
29
|
178.00
|
|
2025-06-04
|
411
|
53
|
358
|
177.00
|
|
2025-06-03
|
52
|
81
|
-29
|
163.50
|
|
2025-06-02
|
86
|
267
|
-181
|
163.50
|
|
2025-05-29
|
14
|
32
|
-18
|
176.00
|
|
2025-05-28
|
28
|
94
|
-66
|
173.50
|
|
2025-05-26
|
3
|
108
|
-105
|
179.00
|
|
2025-05-23
|
44
|
34
|
10
|
182.50
|
|
2025-05-22
|
12
|
33
|
-21
|
183.00
|
|
2025-05-21
|
40
|
8
|
32
|
186.50
|
|
2025-05-20
|
142
|
15
|
127
|
182.00
|
|
2025-05-19
|
25
|
2
|
23
|
180.50
|
|
2025-05-16
|
5
|
26
|
-21
|
186.00
|
|
2025-05-15
|
41
|
71
|
-30
|
187.50
|
|
2025-05-14
|
190
|
0
|
190
|
189.50
|
|
2025-05-13
|
196
|
81
|
115
|
186.00
|
|
2025-05-12
|
901
|
0
|
901
|
185.00
|
|
2025-05-09
|
87
|
172
|
-85
|
182.00
|
|
2025-05-08
|
549
|
15
|
534
|
181.50
|
|
2025-05-07
|
109
|
142
|
-33
|
175.50
|
|
2025-05-06
|
374
|
104
|
270
|
178.00
|
|
2025-05-05
|
186
|
521
|
-335
|
173.50
|
|
2025-05-02
|
194
|
773
|
-579
|
181.00
|
|
2025-04-30
|
266
|
125
|
141
|
180.00
|
|
2025-04-29
|
266
|
141
|
125
|
184.00
|
|
2025-04-28
|
228
|
190
|
38
|
183.00
|
|
2025-04-25
|
296
|
155
|
141
|
178.50
|
|
2025-04-24
|
168
|
209
|
-41
|
175.00
|
|
2025-04-23
|
237
|
742
|
-505
|
178.00
|
|
2025-04-22
|
141
|
86
|
55
|
188.00
|
|
2025-04-21
|
114
|
199
|
-85
|
190.50
|
|
2025-04-18
|
444
|
76
|
368
|
196.50
|
|
2025-04-17
|
275
|
617
|
-342
|
202.00
|
|
2025-04-16
|
43
|
71
|
-28
|
212.00
|
|
2025-04-15
|
8
|
224
|
-216
|
219.00
|
|
2025-04-14
|
43
|
161
|
-118
|
206.00
|
|
2025-04-11
|
270
|
414
|
-144
|
200.50
|
|
2025-04-08
|
193
|
644
|
-451
|
192.00
|
|
2025-04-07
|
11
|
0
|
11
|
208.50
|
|
2025-04-02
|
580
|
39
|
541
|
231.50
|
|
2025-04-01
|
843
|
161
|
682
|
219.50
|
|
2025-03-31
|
37
|
140
|
-103
|
212.50
|
|
2025-03-28
|
53
|
20
|
33
|
236.00
|
|
2025-03-27
|
147
|
34
|
113
|
243.50
|
|
2025-03-25
|
141
|
202
|
-61
|
247.00
|
|
2025-03-24
|
187
|
383
|
-196
|
244.00
|
|
2025-03-21
|
265
|
229
|
36
|
245.50
|
|
2025-03-20
|
137
|
18
|
119
|
238.50
|
|
2025-03-19
|
237
|
67
|
170
|
226.50
|
|
2025-03-14
|
146
|
224
|
-78
|
225.00
|
|
2025-03-13
|
177
|
128
|
49
|
220.50
|
|
2025-03-12
|
48
|
157
|
-109
|
224.50
|
|
2025-03-11
|
95
|
64
|
31
|
230.50
|
|
2025-03-10
|
172
|
84
|
88
|
237.00
|
|
2025-03-07
|
58
|
17
|
41
|
236.00
|
|
2025-03-06
|
2
|
557
|
-555
|
239.00
|
|
2025-03-05
|
33
|
110
|
-77
|
244.00
|
|
2025-03-04
|
57
|
123
|
-66
|
245.00
|
|
2025-03-03
|
141
|
215
|
-74
|
238.00
|
|
2025-02-27
|
113
|
82
|
31
|
238.50
|
|
2025-02-26
|
204
|
46
|
158
|
237.00
|
|
2025-02-25
|
69
|
96
|
-27
|
239.00
|
|
2025-02-24
|
383
|
90
|
293
|
245.00
|
|
2025-02-19
|
19
|
211
|
-192
|
249.50
|
|
2025-02-18
|
12
|
458
|
-446
|
255.50
|
|
2025-02-17
|
246
|
163
|
83
|
249.00
|
|
2025-02-14
|
84
|
162
|
-78
|
250.50
|
|
2025-02-10
|
262
|
79
|
183
|
242.00
|
|
2025-02-05
|
274
|
35
|
239
|
240.00
|
|
2025-02-04
|
237
|
28
|
209
|
229.00
|
|
2025-02-03
|
171
|
229
|
-58
|
217.50
|
|
2025-01-22
|
425
|
53
|
372
|
225.00
|
|
2025-01-21
|
130
|
24
|
106
|
225.50
|
|
2025-01-20
|
126
|
69
|
57
|
222.00
|
|
2025-01-16
|
174
|
74
|
100
|
216.00
|
|
2025-01-15
|
47
|
728
|
-681
|
207.00
|
|
2025-01-14
|
159
|
212
|
-53
|
204.50
|
|
2025-01-13
|
172
|
66
|
106
|
207.50
|
|
2025-01-09
|
23
|
280
|
-257
|
225.50
|
|
2025-01-08
|
95
|
190
|
-95
|
239.50
|
|
2025-01-07
|
200
|
47
|
153
|
243.50
|
|
2025-01-06
|
180
|
11
|
169
|
243.00
|
|
2025-01-03
|
26
|
46
|
-20
|
233.50
|
|
2025-01-02
|
0
|
227
|
-227
|
235.50
|
|
2024-12-31
|
0
|
79
|
-79
|
241.00
|
|
2024-12-30
|
17
|
176
|
-159
|
239.00
|
|
2024-12-26
|
53
|
75
|
-22
|
233.50
|
|
2024-12-25
|
211
|
9
|
202
|
235.00
|
|
2024-12-24
|
170
|
134
|
36
|
232.00
|
|
2024-12-23
|
115
|
0
|
115
|
234.50
|
|
2024-12-20
|
6
|
56
|
-50
|
231.00
|
|
2024-12-19
|
47
|
85
|
-38
|
233.50
|
|
2024-12-17
|
78
|
546
|
-468
|
245.00
|
|
2024-12-16
|
230
|
326
|
-96
|
233.00
|
|
2024-12-11
|
163
|
57
|
106
|
231.00
|
|
2024-12-09
|
8
|
226
|
-218
|
235.00
|
|
2024-12-06
|
206
|
101
|
105
|
229.50
|
|
2024-12-05
|
7
|
95
|
-88
|
227.00
|
|
2024-12-04
|
142
|
0
|
142
|
224.50
|
|
2024-12-02
|
59
|
104
|
-45
|
220.50
|
|
2024-11-29
|
108
|
36
|
72
|
222.00
|
|
2024-11-28
|
100
|
58
|
42
|
217.50
|
|
2024-11-27
|
63
|
47
|
16
|
217.00
|
|
2024-11-26
|
66
|
130
|
-64
|
227.00
|
|
2024-11-25
|
54
|
22
|
32
|
229.50
|
|
2024-11-22
|
54
|
257
|
-203
|
224.00
|
|
2024-11-21
|
66
|
44
|
22
|
226.00
|
|
2024-11-20
|
13
|
21
|
-8
|
226.00
|
|
2024-11-19
|
162
|
44
|
118
|
223.50
|
|
2024-11-18
|
99
|
17
|
82
|
219.50
|
|
2024-11-15
|
499
|
24
|
475
|
226.00
|
|
2024-11-14
|
126
|
41
|
85
|
220.00
|
|
2024-11-13
|
32
|
164
|
-132
|
222.00
|
|
2024-11-12
|
51
|
105
|
-54
|
225.00
|
|
2024-11-11
|
157
|
78
|
79
|
234.00
|
|
2024-11-08
|
210
|
125
|
85
|
232.50
|
|
2024-11-07
|
58
|
30
|
28
|
238.50
|
|
2024-11-06
|
65
|
93
|
-28
|
240.00
|
|
2024-11-05
|
133
|
75
|
58
|
231.00
|
|
2024-11-04
|
102
|
82
|
20
|
230.00
|
|
2024-11-01
|
249
|
1469
|
-1220
|
229.50
|
|
2024-10-30
|
373
|
2100
|
-1727
|
234.50
|
|
2024-10-29
|
218
|
549
|
-331
|
242.00
|
|
2024-10-25
|
152
|
182
|
-30
|
254.50
|
|
2024-10-24
|
17
|
304
|
-287
|
258.00
|
|
2024-10-23
|
0
|
395
|
-395
|
268.00
|
|
2024-10-22
|
69
|
146
|
-77
|
270.50
|
|
2024-10-21
|
271
|
77
|
194
|
271.50
|
|
2024-10-18
|
40
|
214
|
-174
|
260.00
|
|
2024-10-17
|
6
|
49
|
-43
|
267.50
|
|
2024-10-14
|
86
|
109
|
-23
|
274.00
|
|
2024-10-11
|
190
|
97
|
93
|
267.50
|
|
2024-10-09
|
29
|
54
|
-25
|
259.00
|
|
2024-10-08
|
81
|
121
|
-40
|
261.00
|
|
2024-10-07
|
55
|
88
|
-33
|
264.00
|
|
2024-10-04
|
66
|
27
|
39
|
260.00
|
|
2024-10-01
|
1
|
82
|
-81
|
262.00
|
|
2024-09-30
|
72
|
371
|
-299
|
266.00
|
|
2024-09-27
|
98
|
412
|
-314
|
268.00
|
|
2024-09-26
|
60
|
107
|
-47
|
264.50
|
|
2024-09-25
|
165
|
105
|
60
|
266.00
|
|
2024-09-24
|
32
|
153
|
-121
|
258.00
|
|
2024-09-23
|
24
|
31
|
-7
|
262.50
|
|
2024-09-20
|
1
|
59
|
-58
|
261.00
|
|
2024-09-19
|
121
|
21
|
100
|
264.50
|
|
2024-09-18
|
39
|
112
|
-73
|
252.50
|
|
2024-09-13
|
51
|
9
|
42
|
265.50
|
|
2024-09-12
|
162
|
53
|
109
|
265.50
|
|
2024-09-11
|
110
|
92
|
18
|
253.50
|
|
2024-09-10
|
63
|
40
|
23
|
254.50
|
|
2024-09-09
|
93
|
22
|
71
|
264.00
|
|
2024-09-06
|
217
|
43
|
174
|
264.50
|
|
2024-09-04
|
19
|
143
|
-124
|
265.00
|
|
2024-09-03
|
25
|
50
|
-25
|
292.50
|
|
2024-09-02
|
2
|
74
|
-72
|
298.50
|
|
2024-08-30
|
72
|
38
|
34
|
304.00
|
|
2024-08-29
|
206
|
254
|
-48
|
302.50
|
|
2024-08-28
|
75
|
300
|
-225
|
291.50
|
|
2024-08-27
|
94
|
53
|
41
|
297.50
|
|
2024-08-26
|
72
|
108
|
-36
|
291.50
|
|
2024-08-22
|
195
|
28
|
167
|
299.00
|
|
2024-08-21
|
18
|
136
|
-118
|
292.50
|
|
2024-08-19
|
109
|
90
|
19
|
294.50
|
|
2024-08-16
|
118
|
67
|
51
|
297.00
|
|
2024-08-14
|
194
|
328
|
-134
|
293.50
|
|
2024-08-12
|
355
|
184
|
171
|
281.00
|
|
2024-08-09
|
147
|
808
|
-661
|
265.00
|
|
2024-08-08
|
497
|
196
|
301
|
262.50
|
|
2024-08-07
|
264
|
89
|
175
|
261.00
|
|
2024-08-06
|
916
|
396
|
520
|
237.50
|
|
2024-08-05
|
75
|
172
|
-97
|
258.50
|
|
2024-08-02
|
245
|
191
|
54
|
287.00
|
|
2024-08-01
|
257
|
530
|
-273
|
303.50
|
|
2024-07-31
|
456
|
1095
|
-639
|
296.50
|
|
2024-07-30
|
506
|
759
|
-253
|
308.00
|
|
2024-07-29
|
964
|
663
|
301
|
290.00
|
|
2024-07-26
|
217
|
1020
|
-803
|
318.50
|
|
2024-07-22
|
547
|
275
|
272
|
318.50
|
|
2024-07-19
|
746
|
697
|
49
|
337.50
|
|
2024-07-18
|
259
|
1244
|
-985
|
332.00
|
|
2024-07-17
|
53
|
291
|
-238
|
353.00
|
|
2024-07-16
|
1540
|
420
|
1120
|
358.50
|
|
2024-07-15
|
170
|
810
|
-640
|
339.00
|
|
2024-07-12
|
599
|
74
|
525
|
343.00
|
|
2024-07-11
|
240
|
56
|
184
|
342.50
|
|
2024-07-10
|
112
|
522
|
-410
|
346.50
|
|
2024-07-09
|
724
|
595
|
129
|
352.50
|
|
2024-07-08
|
46
|
367
|
-321
|
343.50
|
|
2024-07-05
|
877
|
241
|
636
|
351.00
|
|
2024-07-04
|
302
|
192
|
110
|
341.00
|
|
2024-07-03
|
251
|
1249
|
-998
|
|
|
2024-07-02
|
425
|
858
|
-433
|
343.00
|
|
2024-07-01
|
310
|
691
|
-381
|
334.50
|
|
2024-06-28
|
202
|
40
|
162
|
336.00
|
|
2024-06-27
|
662
|
12
|
650
|
329.00
|
|
2024-06-26
|
1302
|
116
|
1186
|
328.50
|
|
2024-06-25
|
173
|
483
|
-310
|
314.00
|
|
2024-06-24
|
259
|
498
|
-239
|
310.50
|
|
2024-06-21
|
143
|
91
|
52
|
330.50
|
|
2024-06-20
|
1379
|
548
|
831
|
335.00
|
|
2024-06-19
|
1151
|
212
|
939
|
326.00
|
|
2024-06-18
|
121
|
263
|
-142
|
326.00
|
|
2024-06-17
|
780
|
281
|
499
|
326.00
|
|
2024-06-14
|
737
|
274
|
463
|
316.50
|
|
2024-06-13
|
553
|
24
|
529
|
307.50
|
|
2024-06-12
|
444
|
66
|
378
|
298.00
|
|
2024-06-11
|
634
|
68
|
566
|
296.50
|
|
2024-06-07
|
7
|
169
|
-162
|
301.00
|
| 合計 | 63589 | 69077 | -5488 | |
