| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
223
|
63
|
160
|
281.00
|
|
2026-06-04
|
90
|
56
|
34
|
282.00
|
|
2026-06-03
|
428
|
42
|
386
|
292.50
|
|
2026-06-02
|
1313
|
35
|
1278
|
290.50
|
|
2026-06-01
|
590
|
187
|
403
|
287.50
|
|
2026-05-29
|
607
|
405
|
202
|
288.50
|
|
2026-05-28
|
204
|
343
|
-139
|
289.50
|
|
2026-05-27
|
394
|
130
|
264
|
296.00
|
|
2026-05-26
|
495
|
111
|
384
|
293.50
|
|
2026-05-25
|
1097
|
158
|
939
|
301.50
|
|
2026-05-22
|
16
|
612
|
-596
|
289.00
|
|
2026-05-21
|
236
|
429
|
-193
|
291.50
|
|
2026-05-20
|
168
|
70
|
98
|
279.00
|
|
2026-05-19
|
247
|
595
|
-348
|
265.00
|
|
2026-05-15
|
175
|
144
|
31
|
270.00
|
|
2026-05-14
|
689
|
613
|
76
|
271.50
|
|
2026-05-13
|
983
|
800
|
183
|
284.00
|
|
2026-05-12
|
326
|
1267
|
-941
|
275.50
|
|
2026-05-11
|
112
|
817
|
-705
|
264.50
|
|
2026-05-07
|
458
|
739
|
-281
|
219.00
|
|
2026-05-06
|
1332
|
305
|
1027
|
214.00
|
|
2026-05-05
|
205
|
240
|
-35
|
209.00
|
|
2026-05-04
|
545
|
360
|
185
|
210.50
|
|
2026-04-29
|
1
|
327
|
-326
|
203.00
|
|
2026-04-28
|
315
|
524
|
-209
|
207.00
|
|
2026-04-24
|
182
|
1114
|
-932
|
199.00
|
|
2026-04-23
|
114
|
480
|
-366
|
206.00
|
|
2026-04-22
|
224
|
528
|
-304
|
213.50
|
|
2026-04-20
|
433
|
9
|
424
|
217.00
|
|
2026-04-17
|
101
|
199
|
-98
|
230.00
|
|
2026-04-16
|
140
|
23
|
117
|
235.00
|
|
2026-04-15
|
243
|
7
|
236
|
229.50
|
|
2026-04-14
|
492
|
59
|
433
|
227.50
|
|
2026-04-13
|
181
|
40
|
141
|
228.00
|
|
2026-04-10
|
556
|
67
|
489
|
225.50
|
|
2026-04-07
|
162
|
320
|
-158
|
227.50
|
|
2026-04-02
|
385
|
250
|
135
|
224.00
|
|
2026-04-01
|
149
|
19
|
130
|
225.00
|
|
2026-03-31
|
211
|
363
|
-152
|
217.00
|
|
2026-03-30
|
512
|
180
|
332
|
225.00
|
|
2026-03-27
|
95
|
133
|
-38
|
229.00
|
|
2026-03-26
|
347
|
181
|
166
|
227.00
|
|
2026-03-25
|
310
|
27
|
283
|
237.50
|
|
2026-03-23
|
604
|
653
|
-49
|
241.00
|
|
2026-03-20
|
341
|
1849
|
-1508
|
254.00
|
|
2026-03-19
|
523
|
85
|
438
|
250.00
|
|
2026-03-18
|
418
|
235
|
183
|
256.00
|
|
2026-03-17
|
448
|
794
|
-346
|
249.50
|
|
2026-03-16
|
122
|
176
|
-54
|
235.00
|
|
2026-03-12
|
414
|
324
|
90
|
231.50
|
|
2026-03-11
|
535
|
1107
|
-572
|
231.50
|
|
2026-03-09
|
578
|
721
|
-143
|
215.50
|
|
2026-03-06
|
121
|
558
|
-437
|
215.50
|
|
2026-03-05
|
2246
|
460
|
1786
|
211.00
|
|
2026-03-04
|
776
|
209
|
567
|
195.50
|
|
2026-03-02
|
183
|
296
|
-113
|
185.00
|
|
2026-02-26
|
428
|
1
|
427
|
184.00
|
|
2026-02-25
|
324
|
50
|
274
|
183.00
|
|
2026-02-24
|
211
|
115
|
96
|
180.50
|
|
2026-02-23
|
303
|
529
|
-226
|
177.50
|
|
2026-02-11
|
418
|
46
|
372
|
175.00
|
|
2026-02-09
|
56
|
29
|
27
|
156.00
|
|
2026-02-06
|
27
|
616
|
-589
|
154.50
|
|
2026-02-05
|
20
|
44
|
-24
|
155.50
|
|
2026-02-04
|
61
|
181
|
-120
|
159.50
|
|
2026-02-03
|
536
|
113
|
423
|
156.50
|
|
2026-02-02
|
13
|
115
|
-102
|
152.50
|
|
2026-01-30
|
60
|
238
|
-178
|
156.00
|
|
2026-01-29
|
4
|
173
|
-169
|
159.00
|
|
2026-01-28
|
457
|
59
|
398
|
165.00
|
|
2026-01-27
|
401
|
118
|
283
|
157.50
|
|
2026-01-26
|
27
|
130
|
-103
|
147.50
|
|
2026-01-23
|
32
|
79
|
-47
|
146.50
|
|
2026-01-22
|
34
|
73
|
-39
|
148.50
|
|
2026-01-21
|
7
|
68
|
-61
|
151.00
|
|
2026-01-20
|
37
|
254
|
-217
|
147.00
|
|
2026-01-19
|
41
|
14
|
27
|
148.50
|
|
2026-01-16
|
61
|
8
|
53
|
149.00
|
|
2026-01-15
|
46
|
62
|
-16
|
152.00
|
|
2026-01-14
|
120
|
26
|
94
|
154.50
|
|
2026-01-13
|
126
|
311
|
-185
|
151.50
|
|
2026-01-12
|
335
|
5
|
330
|
144.00
|
|
2026-01-08
|
25
|
200
|
-175
|
145.50
|
|
2026-01-07
|
344
|
1
|
343
|
147.50
|
|
2026-01-05
|
58
|
0
|
58
|
139.50
|
|
2025-12-31
|
197
|
81
|
116
|
137.00
|
|
2025-12-30
|
20
|
1506
|
-1486
|
137.00
|
|
2025-12-26
|
59
|
754
|
-695
|
140.00
|
|
2025-12-24
|
101
|
1086
|
-985
|
142.50
|
|
2025-12-23
|
159
|
1319
|
-1160
|
146.00
|
|
2025-12-22
|
127
|
1661
|
-1534
|
151.00
|
|
2025-12-19
|
344
|
1197
|
-853
|
152.00
|
|
2025-12-18
|
140
|
348
|
-208
|
147.00
|
|
2025-12-17
|
97
|
385
|
-288
|
146.00
|
|
2025-12-16
|
333
|
772
|
-439
|
146.50
|
|
2025-12-15
|
199
|
150
|
49
|
148.00
|
|
2025-12-12
|
191
|
441
|
-250
|
151.00
|
|
2025-12-11
|
251
|
319
|
-68
|
150.50
|
|
2025-12-10
|
150
|
120
|
30
|
150.50
|
|
2025-12-09
|
344
|
20
|
324
|
151.00
|
|
2025-12-08
|
1068
|
89
|
979
|
152.50
|
|
2025-12-05
|
302
|
67
|
235
|
148.50
|
|
2025-12-04
|
11
|
170
|
-159
|
148.50
|
|
2025-12-03
|
704
|
63
|
641
|
148.50
|
|
2025-12-02
|
283
|
266
|
17
|
144.50
|
|
2025-12-01
|
475
|
9
|
466
|
138.00
|
|
2025-11-28
|
139
|
81
|
58
|
143.00
|
|
2025-11-27
|
228
|
1609
|
-1381
|
142.00
|
|
2025-11-26
|
1093
|
509
|
584
|
140.00
|
|
2025-11-25
|
1006
|
53
|
953
|
134.00
|
|
2025-11-24
|
1112
|
4
|
1108
|
132.00
|
|
2025-11-21
|
1823
|
7
|
1816
|
130.50
|
|
2025-11-20
|
944
|
37
|
907
|
134.00
|
|
2025-11-19
|
1440
|
70
|
1370
|
131.00
|
|
2025-11-18
|
1408
|
445
|
963
|
132.00
|
|
2025-11-17
|
157
|
15
|
142
|
143.00
|
|
2025-11-14
|
274
|
4
|
270
|
147.00
|
|
2025-11-13
|
366
|
22
|
344
|
149.50
|
|
2025-11-12
|
178
|
63
|
115
|
145.50
|
|
2025-11-10
|
60
|
28
|
32
|
147.00
|
|
2025-11-07
|
29
|
176
|
-147
|
149.50
|
|
2025-11-05
|
249
|
507
|
-258
|
158.00
|
|
2025-11-04
|
221
|
181
|
40
|
149.00
|
|
2025-10-31
|
88
|
54
|
34
|
143.00
|
|
2025-10-30
|
335
|
4
|
331
|
145.00
|
|
2025-10-28
|
279
|
26
|
253
|
141.00
|
|
2025-10-27
|
224
|
47
|
177
|
140.00
|
|
2025-10-22
|
0
|
30
|
-30
|
136.00
|
|
2025-10-21
|
11
|
73
|
-62
|
132.50
|
|
2025-10-20
|
0
|
32
|
-32
|
133.50
|
|
2025-10-17
|
1
|
102
|
-101
|
132.00
|
|
2025-10-16
|
0
|
63
|
-63
|
137.50
|
|
2025-10-15
|
142
|
70
|
72
|
140.50
|
|
2025-10-14
|
0
|
49
|
-49
|
140.00
|
|
2025-10-13
|
36
|
96
|
-60
|
139.00
|
|
2025-10-09
|
97
|
2
|
95
|
138.00
|
|
2025-10-08
|
68
|
102
|
-34
|
139.00
|
|
2025-10-03
|
81
|
42
|
39
|
134.00
|
|
2025-10-01
|
197
|
86
|
111
|
143.00
|
|
2025-09-30
|
53
|
0
|
53
|
140.50
|
|
2025-09-26
|
40
|
20
|
20
|
137.50
|
|
2025-09-25
|
5
|
113
|
-108
|
139.00
|
|
2025-09-23
|
13
|
1
|
12
|
137.50
|
|
2025-09-22
|
108
|
43
|
65
|
134.00
|
|
2025-09-19
|
1046
|
397
|
649
|
139.00
|
|
2025-09-18
|
199
|
28
|
171
|
133.50
|
|
2025-09-17
|
69
|
16
|
53
|
127.00
|
|
2025-09-16
|
99
|
9
|
90
|
128.00
|
|
2025-09-15
|
16
|
3
|
13
|
128.00
|
|
2025-09-12
|
20
|
2
|
18
|
129.00
|
|
2025-09-10
|
0
|
100
|
-100
|
129.50
|
|
2025-09-09
|
6
|
56
|
-50
|
128.00
|
|
2025-09-04
|
13
|
50
|
-37
|
126.00
|
|
2025-09-03
|
0
|
38
|
-38
|
122.50
|
|
2025-09-02
|
0
|
82
|
-82
|
122.50
|
|
2025-09-01
|
0
|
9
|
-9
|
122.00
|
|
2025-08-28
|
0
|
54
|
-54
|
123.00
|
|
2025-08-27
|
53
|
151
|
-98
|
123.00
|
|
2025-08-26
|
14
|
505
|
-491
|
122.50
|
|
2025-08-22
|
80
|
6
|
74
|
122.50
|
|
2025-08-20
|
1
|
201
|
-200
|
121.00
|
|
2025-08-19
|
0
|
21
|
-21
|
125.00
|
|
2025-08-15
|
0
|
96
|
-96
|
125.50
|
|
2025-08-14
|
24
|
93
|
-69
|
125.50
|
|
2025-08-13
|
59
|
81
|
-22
|
125.00
|
|
2025-08-12
|
0
|
203
|
-203
|
125.50
|
|
2025-08-11
|
0
|
96
|
-96
|
127.50
|
|
2025-08-08
|
4
|
108
|
-104
|
126.00
|
|
2025-08-07
|
42
|
196
|
-154
|
130.00
|
|
2025-08-06
|
7
|
109
|
-102
|
137.50
|
|
2025-08-05
|
284
|
92
|
192
|
138.50
|
|
2025-08-04
|
123
|
5
|
118
|
138.00
|
|
2025-08-01
|
120
|
5
|
115
|
138.50
|
|
2025-07-31
|
251
|
0
|
251
|
138.00
|
|
2025-07-30
|
204
|
12
|
192
|
138.00
|
|
2025-07-29
|
27
|
0
|
27
|
136.00
|
|
2025-07-28
|
116
|
0
|
116
|
135.50
|
|
2025-07-25
|
27
|
0
|
27
|
134.00
|
|
2025-07-24
|
25
|
0
|
25
|
134.00
|
|
2025-07-23
|
78
|
30
|
48
|
135.50
|
|
2025-07-22
|
47
|
23
|
24
|
133.50
|
|
2025-07-21
|
27
|
3
|
24
|
134.00
|
|
2025-07-16
|
20
|
9
|
11
|
136.00
|
|
2025-07-14
|
2
|
37
|
-35
|
133.50
|
|
2025-07-11
|
0
|
15
|
-15
|
135.00
|
|
2025-07-10
|
150
|
37
|
113
|
133.50
|
|
2025-07-09
|
0
|
36
|
-36
|
132.50
|
|
2025-07-08
|
34
|
24
|
10
|
129.00
|
|
2025-07-03
|
46
|
2
|
44
|
130.00
|
|
2025-07-02
|
4
|
272
|
-268
|
131.50
|
|
2025-07-01
|
465
|
8
|
457
|
132.00
|
|
2025-06-30
|
235
|
39
|
196
|
128.50
|
|
2025-06-27
|
206
|
1518
|
-1312
|
133.50
|
|
2025-06-26
|
12
|
191
|
-179
|
140.00
|
|
2025-06-25
|
375
|
10
|
365
|
127.50
|
|
2025-06-24
|
12
|
124
|
-112
|
126.50
|
|
2025-06-23
|
75
|
9
|
66
|
128.50
|
|
2025-06-20
|
95
|
257
|
-162
|
130.00
|
|
2025-06-19
|
3
|
30
|
-27
|
130.00
|
|
2025-06-18
|
213
|
2
|
211
|
129.50
|
|
2025-06-17
|
402
|
13
|
389
|
132.50
|
|
2025-06-16
|
275
|
41
|
234
|
129.50
|
|
2025-06-13
|
102
|
254
|
-152
|
126.00
|
|
2025-06-12
|
165
|
200
|
-35
|
127.00
|
|
2025-06-11
|
167
|
207
|
-40
|
127.00
|
|
2025-06-10
|
403
|
25
|
378
|
123.50
|
|
2025-06-06
|
221
|
11
|
210
|
127.00
|
|
2025-06-05
|
64
|
114
|
-50
|
125.00
|
|
2025-06-04
|
429
|
0
|
429
|
126.00
|
|
2025-06-03
|
6
|
68
|
-62
|
124.00
|
|
2025-06-02
|
4
|
241
|
-237
|
124.00
|
|
2025-05-28
|
72
|
50
|
22
|
123.00
|
|
2025-05-27
|
133
|
7
|
126
|
122.50
|
|
2025-05-26
|
17
|
37
|
-20
|
121.50
|
|
2025-05-23
|
2
|
25
|
-23
|
120.50
|
|
2025-05-22
|
188
|
43
|
145
|
122.00
|
|
2025-05-21
|
5
|
91
|
-86
|
123.00
|
|
2025-05-20
|
17
|
89
|
-72
|
122.00
|
|
2025-05-19
|
72
|
59
|
13
|
122.50
|
|
2025-05-16
|
84
|
111
|
-27
|
121.00
|
|
2025-05-14
|
109
|
96
|
13
|
120.00
|
|
2025-05-13
|
275
|
172
|
103
|
120.00
|
|
2025-05-12
|
18
|
45
|
-27
|
119.00
|
|
2025-05-09
|
30
|
222
|
-192
|
117.50
|
|
2025-05-08
|
139
|
9
|
130
|
117.50
|
|
2025-05-07
|
209
|
7
|
202
|
116.00
|
|
2025-05-06
|
30
|
0
|
30
|
115.50
|
|
2025-05-05
|
58
|
0
|
58
|
113.50
|
|
2025-05-02
|
132
|
58
|
74
|
116.00
|
|
2025-04-30
|
34
|
226
|
-192
|
116.50
|
|
2025-04-29
|
40
|
107
|
-67
|
115.00
|
|
2025-04-28
|
663
|
648
|
15
|
115.50
|
|
2025-04-25
|
197
|
9
|
188
|
109.50
|
|
2025-04-24
|
223
|
13
|
210
|
104.00
|
|
2025-04-23
|
203
|
114
|
89
|
102.50
|
|
2025-04-22
|
385
|
61
|
324
|
102.50
|
|
2025-04-21
|
123
|
215
|
-92
|
100.50
|
|
2025-04-18
|
52
|
199
|
-147
|
101.00
|
|
2025-04-17
|
115
|
265
|
-150
|
101.00
|
|
2025-04-16
|
502
|
210
|
292
|
99.50
|
|
2025-04-15
|
217
|
39
|
178
|
96.10
|
|
2025-04-14
|
352
|
99
|
253
|
93.90
|
|
2025-04-11
|
62
|
92
|
-30
|
89.20
|
|
2025-04-10
|
2
|
31
|
-29
|
88.70
|
|
2025-04-07
|
12
|
0
|
12
|
90.00
|
|
2025-04-01
|
38
|
63
|
-25
|
100.50
|
|
2025-03-31
|
38
|
494
|
-456
|
97.70
|
|
2025-03-28
|
18
|
365
|
-347
|
104.00
|
|
2025-03-27
|
143
|
45
|
98
|
105.50
|
|
2025-03-25
|
24
|
74
|
-50
|
103.50
|
|
2025-03-24
|
45
|
145
|
-100
|
105.50
|
|
2025-03-21
|
54
|
115
|
-61
|
107.00
|
|
2025-03-20
|
123
|
41
|
82
|
107.00
|
|
2025-03-19
|
14
|
32
|
-18
|
106.00
|
|
2025-03-18
|
27
|
126
|
-99
|
109.50
|
|
2025-03-17
|
439
|
53
|
386
|
107.00
|
|
2025-03-14
|
284
|
183
|
101
|
102.50
|
|
2025-03-13
|
0
|
141
|
-141
|
102.50
|
|
2025-03-12
|
8
|
53
|
-45
|
103.50
|
|
2025-03-11
|
314
|
377
|
-63
|
104.00
|
|
2025-03-10
|
145
|
186
|
-41
|
104.00
|
|
2025-03-07
|
15
|
268
|
-253
|
105.50
|
|
2025-03-06
|
95
|
39
|
56
|
108.00
|
|
2025-03-05
|
401
|
64
|
337
|
110.50
|
|
2025-03-04
|
26
|
197
|
-171
|
106.50
|
|
2025-02-27
|
511
|
331
|
180
|
110.00
|
|
2025-02-26
|
801
|
415
|
386
|
114.00
|
|
2025-02-25
|
89
|
704
|
-615
|
104.00
|
|
2025-02-24
|
77
|
0
|
77
|
105.50
|
|
2025-02-21
|
92
|
62
|
30
|
106.50
|
|
2025-02-19
|
130
|
174
|
-44
|
106.50
|
|
2025-02-18
|
46
|
9
|
37
|
105.50
|
|
2025-02-17
|
122
|
3
|
119
|
105.50
|
|
2025-02-11
|
28
|
354
|
-326
|
105.00
|
|
2025-02-10
|
82
|
63
|
19
|
105.50
|
|
2025-02-06
|
195
|
3
|
192
|
106.00
|
|
2025-02-04
|
6
|
251
|
-245
|
102.50
|
|
2025-02-03
|
32
|
126
|
-94
|
109.50
|
|
2025-01-22
|
34
|
9
|
25
|
113.50
|
|
2025-01-20
|
63
|
14
|
49
|
111.00
|
|
2025-01-16
|
239
|
41
|
198
|
110.50
|
|
2025-01-15
|
72
|
7
|
65
|
109.50
|
|
2025-01-14
|
39
|
12
|
27
|
112.00
|
|
2025-01-09
|
53
|
90
|
-37
|
110.50
|
|
2025-01-08
|
49
|
85
|
-36
|
114.00
|
|
2025-01-06
|
33
|
128
|
-95
|
113.00
|
|
2025-01-03
|
119
|
51
|
68
|
114.50
|
|
2025-01-02
|
25
|
6
|
19
|
112.00
|
|
2024-12-31
|
18
|
54
|
-36
|
110.00
|
|
2024-12-30
|
68
|
38
|
30
|
109.50
|
|
2024-12-26
|
1
|
28
|
-27
|
112.50
|
|
2024-12-24
|
130
|
75
|
55
|
110.50
|
|
2024-12-23
|
80
|
31
|
49
|
105.50
|
|
2024-12-20
|
73
|
139
|
-66
|
105.00
|
|
2024-12-19
|
4
|
47
|
-43
|
105.00
|
|
2024-12-18
|
172
|
72
|
100
|
105.00
|
|
2024-12-17
|
57
|
418
|
-361
|
104.00
|
|
2024-12-09
|
44
|
73
|
-29
|
111.00
|
|
2024-12-06
|
42
|
15
|
27
|
112.00
|
|
2024-12-05
|
27
|
48
|
-21
|
110.50
|
|
2024-12-04
|
70
|
50
|
20
|
112.50
|
|
2024-12-03
|
151
|
0
|
151
|
110.00
|
|
2024-12-02
|
42
|
49
|
-7
|
108.50
|
|
2024-11-29
|
86
|
45
|
41
|
110.00
|
|
2024-11-28
|
182
|
101
|
81
|
108.00
|
|
2024-11-27
|
55
|
17
|
38
|
110.50
|
|
2024-11-26
|
38
|
116
|
-78
|
110.50
|
|
2024-11-25
|
206
|
38
|
168
|
113.50
|
|
2024-11-22
|
15
|
265
|
-250
|
114.50
|
|
2024-11-21
|
159
|
436
|
-277
|
114.00
|
|
2024-11-20
|
181
|
595
|
-414
|
114.50
|
|
2024-11-19
|
525
|
489
|
36
|
116.50
|
|
2024-11-15
|
136
|
65
|
71
|
109.50
|
|
2024-11-14
|
87
|
152
|
-65
|
110.00
|
|
2024-11-13
|
57
|
209
|
-152
|
109.00
|
|
2024-11-12
|
447
|
268
|
179
|
114.50
|
|
2024-11-11
|
6
|
85
|
-79
|
113.00
|
|
2024-11-08
|
26
|
336
|
-310
|
114.50
|
|
2024-11-07
|
439
|
16
|
423
|
117.00
|
|
2024-11-06
|
19
|
141
|
-122
|
112.00
|
|
2024-11-05
|
270
|
153
|
117
|
111.50
|
|
2024-11-04
|
15
|
142
|
-127
|
109.50
|
|
2024-11-01
|
162
|
88
|
74
|
111.50
|
|
2024-10-30
|
15
|
121
|
-106
|
109.50
|
|
2024-10-28
|
24
|
55
|
-31
|
112.50
|
|
2024-10-24
|
35
|
166
|
-131
|
112.00
|
|
2024-10-23
|
25
|
106
|
-81
|
115.50
|
|
2024-10-18
|
65
|
213
|
-148
|
112.50
|
|
2024-10-17
|
91
|
160
|
-69
|
113.00
|
|
2024-10-16
|
71
|
1325
|
-1254
|
112.00
|
|
2024-10-14
|
58
|
501
|
-443
|
113.50
|
|
2024-10-11
|
371
|
703
|
-332
|
114.00
|
|
2024-10-09
|
43
|
221
|
-178
|
106.00
|
|
2024-10-08
|
175
|
291
|
-116
|
107.00
|
|
2024-10-07
|
377
|
182
|
195
|
106.00
|
|
2024-10-04
|
139
|
123
|
16
|
105.00
|
|
2024-10-01
|
9
|
58
|
-49
|
105.50
|
|
2024-09-30
|
143
|
164
|
-21
|
105.50
|
|
2024-09-27
|
271
|
121
|
150
|
107.50
|
|
2024-09-26
|
48
|
160
|
-112
|
102.50
|
|
2024-09-25
|
176
|
830
|
-654
|
103.50
|
|
2024-09-24
|
275
|
307
|
-32
|
103.00
|
|
2024-09-23
|
207
|
59
|
148
|
105.50
|
|
2024-09-20
|
124
|
28
|
96
|
105.50
|
|
2024-09-19
|
435
|
150
|
285
|
108.50
|
|
2024-09-18
|
214
|
155
|
59
|
106.00
|
|
2024-09-13
|
16
|
41
|
-25
|
108.00
|
|
2024-09-12
|
211
|
70
|
141
|
106.50
|
|
2024-09-11
|
88
|
163
|
-75
|
104.00
|
|
2024-09-10
|
133
|
14
|
119
|
105.00
|
|
2024-09-09
|
38
|
136
|
-98
|
106.50
|
|
2024-09-06
|
8
|
119
|
-111
|
105.50
|
|
2024-09-05
|
79
|
93
|
-14
|
106.50
|
|
2024-09-04
|
247
|
101
|
146
|
109.50
|
|
2024-09-02
|
6
|
134
|
-128
|
116.50
|
|
2024-08-30
|
2
|
57
|
-55
|
118.00
|
|
2024-08-29
|
52
|
121
|
-69
|
118.00
|
|
2024-08-27
|
125
|
274
|
-149
|
118.00
|
|
2024-08-26
|
282
|
641
|
-359
|
117.00
|
|
2024-08-23
|
167
|
82
|
85
|
110.00
|
|
2024-08-22
|
94
|
312
|
-218
|
109.50
|
|
2024-08-21
|
31
|
222
|
-191
|
110.00
|
|
2024-08-19
|
105
|
413
|
-308
|
108.00
|
|
2024-08-16
|
97
|
291
|
-194
|
111.50
|
|
2024-08-14
|
147
|
32
|
115
|
109.50
|
|
2024-08-12
|
319
|
111
|
208
|
106.50
|
|
2024-08-09
|
345
|
409
|
-64
|
103.50
|
|
2024-08-08
|
389
|
932
|
-543
|
102.00
|
|
2024-08-07
|
5
|
115
|
-110
|
99.00
|
|
2024-08-06
|
177
|
743
|
-566
|
90.00
|
|
2024-08-05
|
317
|
106
|
211
|
90.00
|
|
2024-08-02
|
57
|
241
|
-184
|
100.00
|
|
2024-08-01
|
168
|
42
|
126
|
105.50
|
|
2024-07-31
|
74
|
120
|
-46
|
104.00
|
|
2024-07-30
|
629
|
744
|
-115
|
104.00
|
|
2024-07-29
|
203
|
81
|
122
|
104.00
|
|
2024-07-26
|
843
|
57
|
786
|
107.50
|
|
2024-07-23
|
227
|
2
|
225
|
114.50
|
|
2024-07-22
|
381
|
204
|
177
|
113.00
|
|
2024-07-19
|
127
|
30
|
97
|
115.50
|
|
2024-07-18
|
307
|
110
|
197
|
117.00
|
|
2024-07-17
|
108
|
129
|
-21
|
118.00
|
|
2024-07-16
|
0
|
207
|
-207
|
118.00
|
|
2024-07-15
|
130
|
43
|
87
|
119.00
|
|
2024-07-12
|
73
|
35
|
38
|
121.00
|
|
2024-07-11
|
143
|
72
|
71
|
121.50
|
|
2024-07-10
|
115
|
3
|
112
|
120.00
|
|
2024-07-08
|
15
|
66
|
-51
|
119.00
|
|
2024-07-05
|
41
|
77
|
-36
|
119.50
|
|
2024-07-03
|
129
|
12
|
117
|
|
|
2024-07-02
|
124
|
14
|
110
|
122.50
|
|
2024-07-01
|
123
|
78
|
45
|
123.50
|
|
2024-06-28
|
124
|
177
|
-53
|
124.00
|
|
2024-06-27
|
291
|
392
|
-101
|
122.50
|
|
2024-06-25
|
177
|
223
|
-46
|
122.00
|
|
2024-06-24
|
227
|
441
|
-214
|
121.00
|
|
2024-06-21
|
544
|
456
|
88
|
117.50
|
|
2024-06-20
|
103
|
24
|
79
|
117.00
|
|
2024-06-19
|
198
|
601
|
-403
|
115.00
|
|
2024-06-18
|
286
|
148
|
138
|
115.00
|
|
2024-06-14
|
357
|
174
|
183
|
114.50
|
|
2024-06-12
|
10
|
76
|
-66
|
114.50
|
|
2024-06-11
|
100
|
243
|
-143
|
114.50
|
|
2024-06-07
|
371
|
29
|
342
|
115.00
|
|
2024-06-06
|
152
|
528
|
-376
|
115.50
|
| 合計 | 81211 | 79011 | 2200 | |
