| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
38.40
|
|
2026-06-04
|
5
|
0
|
5
|
39.15
|
|
2026-06-03
|
0
|
29
|
-29
|
39.70
|
|
2026-06-02
|
2
|
8
|
-6
|
40.45
|
|
2026-06-01
|
12
|
22
|
-10
|
41.65
|
|
2026-05-29
|
3
|
5
|
-2
|
39.70
|
|
2026-05-28
|
4
|
14
|
-10
|
39.65
|
|
2026-05-27
|
0
|
4
|
-4
|
39.65
|
|
2026-05-26
|
14
|
0
|
14
|
41.15
|
|
2026-05-22
|
3
|
7
|
-4
|
39.60
|
|
2026-05-21
|
2
|
0
|
2
|
40.20
|
|
2026-05-20
|
6
|
0
|
6
|
40.05
|
|
2026-05-19
|
23
|
0
|
23
|
39.50
|
|
2026-05-18
|
33
|
0
|
33
|
39.50
|
|
2026-05-15
|
31
|
2
|
29
|
39.20
|
|
2026-05-14
|
3
|
18
|
-15
|
39.05
|
|
2026-05-13
|
12
|
2
|
10
|
39.80
|
|
2026-05-12
|
7
|
4
|
3
|
39.00
|
|
2026-05-11
|
2
|
17
|
-15
|
40.00
|
|
2026-05-08
|
6
|
10
|
-4
|
40.90
|
|
2026-05-07
|
3
|
4
|
-1
|
42.35
|
|
2026-05-06
|
19
|
6
|
13
|
42.80
|
|
2026-05-05
|
6
|
11
|
-5
|
43.20
|
|
2026-05-04
|
48
|
5
|
43
|
43.45
|
|
2026-04-30
|
1
|
2
|
-1
|
42.85
|
|
2026-04-29
|
2
|
1
|
1
|
43.80
|
|
2026-04-28
|
1
|
5
|
-4
|
44.25
|
|
2026-04-27
|
2
|
10
|
-8
|
44.50
|
|
2026-04-24
|
0
|
12
|
-12
|
46.30
|
|
2026-04-23
|
0
|
12
|
-12
|
46.50
|
|
2026-04-22
|
23
|
26
|
-3
|
46.85
|
|
2026-04-21
|
30
|
5
|
25
|
44.80
|
|
2026-04-17
|
0
|
15
|
-15
|
44.70
|
|
2026-04-15
|
2
|
21
|
-19
|
46.40
|
|
2026-04-14
|
2
|
6
|
-4
|
47.10
|
|
2026-04-13
|
3
|
10
|
-7
|
47.05
|
|
2026-04-10
|
4
|
9
|
-5
|
47.60
|
|
2026-04-08
|
8
|
4
|
4
|
50.00
|
|
2026-04-07
|
1
|
0
|
1
|
50.00
|
|
2026-04-01
|
1
|
7
|
-6
|
51.50
|
|
2026-03-31
|
0
|
2
|
-2
|
52.50
|
|
2026-03-30
|
0
|
9
|
-9
|
53.50
|
|
2026-03-26
|
12
|
9
|
3
|
52.70
|
|
2026-03-25
|
47
|
0
|
47
|
50.80
|
|
2026-03-24
|
42
|
6
|
36
|
49.40
|
|
2026-03-23
|
52
|
0
|
52
|
49.40
|
|
2026-03-20
|
5
|
0
|
5
|
48.90
|
|
2026-03-19
|
12
|
0
|
12
|
48.50
|
|
2026-03-18
|
13
|
0
|
13
|
48.05
|
|
2026-03-12
|
1
|
0
|
1
|
44.40
|
|
2026-03-10
|
5
|
2
|
3
|
39.50
|
|
2026-03-09
|
11
|
5
|
6
|
37.80
|
|
2026-03-06
|
0
|
2
|
-2
|
39.75
|
|
2026-03-05
|
6
|
17
|
-11
|
39.40
|
|
2026-03-04
|
27
|
5
|
22
|
38.70
|
|
2026-03-03
|
12
|
8
|
4
|
37.60
|
|
2026-03-02
|
15
|
3
|
12
|
38.70
|
|
2026-02-26
|
24
|
1
|
23
|
40.10
|
|
2026-02-25
|
0
|
4
|
-4
|
40.10
|
|
2026-02-24
|
1
|
2
|
-1
|
41.40
|
|
2026-02-11
|
1
|
2
|
-1
|
42.20
|
|
2026-02-09
|
0
|
3
|
-3
|
42.45
|
|
2026-02-03
|
6
|
24
|
-18
|
54.00
|
|
2026-02-02
|
0
|
27
|
-27
|
55.40
|
|
2026-01-30
|
0
|
43
|
-43
|
51.70
|
|
2026-01-29
|
17
|
4
|
13
|
47.10
|
|
2026-01-26
|
10
|
0
|
10
|
48.05
|
|
2026-01-23
|
6
|
2
|
4
|
49.15
|
|
2026-01-22
|
0
|
3
|
-3
|
49.25
|
|
2026-01-21
|
0
|
6
|
-6
|
49.30
|
|
2026-01-13
|
2
|
3
|
-1
|
51.80
|
|
2026-01-12
|
0
|
4
|
-4
|
53.10
|
|
2026-01-09
|
0
|
9
|
-9
|
52.80
|
|
2026-01-07
|
1
|
6
|
-5
|
52.00
|
|
2026-01-05
|
25
|
2
|
23
|
50.80
|
|
2025-12-31
|
18
|
1
|
17
|
54.80
|
|
2025-12-26
|
3
|
0
|
3
|
56.70
|
|
2025-12-24
|
2
|
0
|
2
|
56.50
|
|
2025-12-23
|
3
|
7
|
-4
|
56.50
|
|
2025-12-22
|
2
|
6
|
-4
|
56.70
|
|
2025-12-19
|
2
|
0
|
2
|
56.20
|
|
2025-12-18
|
0
|
1
|
-1
|
56.10
|
|
2025-12-17
|
0
|
4
|
-4
|
56.90
|
|
2025-12-16
|
4
|
1
|
3
|
56.50
|
|
2025-12-15
|
0
|
2
|
-2
|
56.90
|
|
2025-12-12
|
2
|
13
|
-11
|
56.70
|
|
2025-12-11
|
0
|
2
|
-2
|
56.70
|
|
2025-12-10
|
0
|
15
|
-15
|
57.50
|
|
2025-12-09
|
0
|
14
|
-14
|
58.30
|
|
2025-12-08
|
1
|
51
|
-50
|
62.00
|
|
2025-12-05
|
0
|
19
|
-19
|
63.40
|
|
2025-12-04
|
19
|
2
|
17
|
64.70
|
|
2025-12-03
|
0
|
2
|
-2
|
59.30
|
|
2025-12-02
|
0
|
4
|
-4
|
59.40
|
|
2025-12-01
|
2
|
25
|
-23
|
59.40
|
|
2025-11-28
|
3
|
18
|
-15
|
59.80
|
|
2025-11-27
|
1
|
9
|
-8
|
56.20
|
|
2025-11-25
|
0
|
2
|
-2
|
53.60
|
|
2025-11-24
|
0
|
13
|
-13
|
53.70
|
|
2025-11-21
|
3
|
12
|
-9
|
54.50
|
|
2025-11-20
|
1
|
23
|
-22
|
55.00
|
|
2025-11-19
|
0
|
4
|
-4
|
55.70
|
|
2025-11-18
|
2
|
15
|
-13
|
55.80
|
|
2025-11-17
|
6
|
14
|
-8
|
55.80
|
|
2025-11-14
|
21
|
6
|
15
|
56.30
|
|
2025-11-13
|
24
|
9
|
15
|
57.00
|
|
2025-11-12
|
25
|
12
|
13
|
56.10
|
|
2025-11-11
|
0
|
9
|
-9
|
55.00
|
|
2025-11-10
|
8
|
15
|
-7
|
58.60
|
|
2025-11-07
|
3
|
0
|
3
|
60.70
|
|
2025-11-06
|
1
|
15
|
-14
|
60.60
|
|
2025-11-05
|
22
|
3
|
19
|
60.40
|
|
2025-11-04
|
14
|
6
|
8
|
60.30
|
|
2025-10-31
|
15
|
11
|
4
|
60.50
|
|
2025-10-30
|
3
|
10
|
-7
|
61.50
|
|
2025-10-29
|
6
|
55
|
-49
|
63.30
|
|
2025-10-28
|
2
|
14
|
-12
|
63.20
|
|
2025-10-27
|
20
|
40
|
-20
|
62.30
|
|
2025-10-23
|
0
|
19
|
-19
|
63.50
|
|
2025-10-22
|
4
|
10
|
-6
|
63.80
|
|
2025-10-21
|
11
|
22
|
-11
|
64.50
|
|
2025-10-20
|
6
|
82
|
-76
|
64.20
|
|
2025-10-16
|
67
|
14
|
53
|
64.50
|
|
2025-10-15
|
21
|
50
|
-29
|
63.40
|
|
2025-10-14
|
45
|
101
|
-56
|
62.70
|
|
2025-10-13
|
9
|
39
|
-30
|
65.00
|
|
2025-10-09
|
57
|
21
|
36
|
65.00
|
|
2025-10-08
|
27
|
54
|
-27
|
64.90
|
|
2025-10-07
|
37
|
63
|
-26
|
65.00
|
|
2025-10-03
|
44
|
7
|
37
|
65.80
|
|
2025-10-02
|
68
|
31
|
37
|
64.80
|
|
2025-10-01
|
57
|
19
|
38
|
65.00
|
|
2025-09-30
|
13
|
28
|
-15
|
65.00
|
|
2025-09-26
|
0
|
16
|
-16
|
65.00
|
|
2025-09-25
|
6
|
48
|
-42
|
65.90
|
|
2025-09-24
|
48
|
11
|
37
|
66.70
|
|
2025-09-22
|
15
|
94
|
-79
|
64.40
|
|
2025-09-19
|
18
|
181
|
-163
|
64.70
|
|
2025-09-18
|
21
|
181
|
-160
|
64.00
|
|
2025-09-17
|
6
|
181
|
-175
|
65.70
|
|
2025-09-16
|
33
|
67
|
-34
|
66.70
|
|
2025-09-15
|
96
|
113
|
-17
|
67.10
|
|
2025-09-12
|
19
|
43
|
-24
|
71.70
|
|
2025-09-11
|
53
|
227
|
-174
|
73.20
|
|
2025-09-10
|
20
|
60
|
-40
|
74.30
|
|
2025-09-09
|
521
|
55
|
466
|
74.60
|
|
2025-09-05
|
229
|
45
|
184
|
67.50
|
|
2025-09-02
|
4
|
16
|
-12
|
59.20
|
|
2025-09-01
|
13
|
31
|
-18
|
58.60
|
|
2025-08-29
|
39
|
13
|
26
|
60.10
|
|
2025-08-28
|
11
|
13
|
-2
|
59.90
|
|
2025-08-27
|
3
|
9
|
-6
|
60.00
|
|
2025-08-25
|
56
|
70
|
-14
|
59.50
|
|
2025-08-22
|
15
|
6
|
9
|
60.60
|
|
2025-08-20
|
8
|
18
|
-10
|
60.40
|
|
2025-08-18
|
59
|
48
|
11
|
64.50
|
|
2025-08-15
|
45
|
18
|
27
|
59.90
|
|
2025-08-14
|
17
|
43
|
-26
|
59.50
|
|
2025-08-13
|
27
|
104
|
-77
|
60.40
|
|
2025-08-12
|
11
|
4
|
7
|
60.90
|
|
2025-08-08
|
65
|
50
|
15
|
63.40
|
|
2025-08-07
|
18
|
2
|
16
|
63.80
|
|
2025-08-04
|
11
|
116
|
-105
|
66.40
|
|
2025-08-01
|
49
|
28
|
21
|
68.50
|
|
2025-07-29
|
23
|
5
|
18
|
68.10
|
|
2025-07-28
|
76
|
11
|
65
|
68.90
|
|
2025-07-25
|
36
|
83
|
-47
|
68.10
|
|
2025-07-24
|
0
|
30
|
-30
|
69.20
|
|
2025-07-21
|
3
|
63
|
-60
|
67.00
|
|
2025-07-18
|
59
|
23
|
36
|
67.90
|
|
2025-07-15
|
95
|
62
|
33
|
66.50
|
|
2025-07-14
|
38
|
105
|
-67
|
65.50
|
|
2025-07-11
|
10
|
35
|
-25
|
63.70
|
|
2025-06-23
|
63
|
216
|
-153
|
60.70
|
|
2025-06-19
|
5
|
347
|
-342
|
50.20
|
|
2025-06-16
|
48
|
1
|
47
|
45.65
|
|
2025-06-13
|
13
|
4
|
9
|
43.95
|
|
2025-06-12
|
0
|
8
|
-8
|
44.15
|
|
2025-06-11
|
12
|
0
|
12
|
44.50
|
|
2025-06-10
|
0
|
2
|
-2
|
44.40
|
|
2025-06-06
|
0
|
6
|
-6
|
44.70
|
|
2025-06-05
|
1
|
0
|
1
|
44.90
|
|
2025-06-04
|
20
|
0
|
20
|
45.20
|
|
2025-06-02
|
0
|
2
|
-2
|
44.15
|
|
2025-05-29
|
9
|
0
|
9
|
44.10
|
|
2025-05-28
|
8
|
0
|
8
|
44.25
|
|
2025-05-27
|
3
|
0
|
3
|
43.80
|
|
2025-05-26
|
0
|
1
|
-1
|
44.00
|
|
2025-05-22
|
0
|
9
|
-9
|
43.80
|
|
2025-05-20
|
0
|
14
|
-14
|
44.40
|
|
2025-05-19
|
0
|
7
|
-7
|
45.20
|
|
2025-05-16
|
0
|
18
|
-18
|
45.80
|
|
2025-05-15
|
6
|
12
|
-6
|
46.20
|
|
2025-05-14
|
0
|
12
|
-12
|
46.75
|
|
2025-05-13
|
14
|
7
|
7
|
47.55
|
|
2025-05-12
|
4
|
0
|
4
|
45.95
|
|
2025-05-09
|
11
|
0
|
11
|
45.80
|
|
2025-05-08
|
9
|
1
|
8
|
44.40
|
|
2025-05-07
|
0
|
20
|
-20
|
43.70
|
|
2025-05-06
|
2
|
91
|
-89
|
44.80
|
|
2025-05-05
|
0
|
38
|
-38
|
43.80
|
|
2025-05-02
|
7
|
61
|
-54
|
45.40
|
|
2025-04-30
|
78
|
94
|
-16
|
43.00
|
|
2025-04-29
|
5
|
0
|
5
|
46.75
|
|
2025-04-28
|
3
|
1
|
2
|
46.35
|
|
2025-04-25
|
0
|
10
|
-10
|
46.05
|
|
2025-04-24
|
1
|
39
|
-38
|
45.60
|
|
2025-04-23
|
1
|
38
|
-37
|
46.70
|
|
2025-04-22
|
10
|
3
|
7
|
46.00
|
|
2025-04-21
|
14
|
6
|
8
|
44.50
|
|
2025-04-18
|
10
|
2
|
8
|
43.75
|
|
2025-04-17
|
47
|
29
|
18
|
43.85
|
|
2025-04-16
|
0
|
16
|
-16
|
45.75
|
|
2025-04-14
|
3
|
26
|
-23
|
43.55
|
|
2025-04-08
|
225
|
34
|
191
|
40.50
|
|
2025-04-02
|
11
|
13
|
-2
|
49.90
|
|
2025-04-01
|
0
|
22
|
-22
|
49.55
|
|
2025-03-31
|
16
|
28
|
-12
|
49.85
|
|
2025-03-27
|
4
|
0
|
4
|
51.90
|
|
2025-03-25
|
8
|
0
|
8
|
51.30
|
|
2025-03-21
|
4
|
9
|
-5
|
51.50
|
|
2025-03-20
|
3
|
0
|
3
|
52.00
|
|
2025-03-17
|
5
|
2
|
3
|
51.70
|
|
2025-03-14
|
10
|
0
|
10
|
51.50
|
|
2025-03-13
|
1
|
7
|
-6
|
51.40
|
|
2025-03-12
|
54
|
3
|
51
|
51.60
|
|
2025-03-11
|
17
|
4
|
13
|
51.40
|
|
2025-03-07
|
0
|
6
|
-6
|
51.90
|
|
2025-03-06
|
5
|
0
|
5
|
51.90
|
|
2025-03-03
|
11
|
2
|
9
|
52.00
|
|
2025-02-26
|
0
|
14
|
-14
|
53.00
|
|
2025-02-25
|
8
|
20
|
-12
|
53.50
|
|
2025-02-24
|
5
|
26
|
-21
|
54.90
|
|
2025-02-21
|
10
|
2
|
8
|
52.50
|
|
2025-02-19
|
206
|
20
|
186
|
53.00
|
|
2025-02-18
|
22
|
0
|
22
|
52.50
|
|
2025-02-14
|
40
|
1
|
39
|
50.40
|
|
2025-02-11
|
0
|
8
|
-8
|
50.20
|
|
2025-02-06
|
50
|
5
|
45
|
51.20
|
|
2025-02-04
|
1
|
22
|
-21
|
47.80
|
|
2025-02-03
|
4
|
21
|
-17
|
49.00
|
|
2025-01-21
|
0
|
8
|
-8
|
48.40
|
|
2025-01-20
|
0
|
17
|
-17
|
49.55
|
|
2025-01-16
|
0
|
20
|
-20
|
48.25
|
|
2025-01-09
|
12
|
5
|
7
|
52.00
|
|
2025-01-08
|
7
|
9
|
-2
|
52.90
|
|
2025-01-07
|
2
|
34
|
-32
|
52.80
|
|
2025-01-06
|
90
|
16
|
74
|
54.40
|
|
2025-01-03
|
0
|
9
|
-9
|
53.00
|
|
2024-12-31
|
16
|
34
|
-18
|
53.70
|
|
2024-12-30
|
121
|
10
|
111
|
50.70
|
|
2024-12-26
|
475
|
25
|
450
|
54.20
|
|
2024-12-25
|
201
|
1
|
200
|
52.10
|
|
2024-12-24
|
17
|
0
|
17
|
48.70
|
|
2024-12-23
|
1
|
21
|
-20
|
47.65
|
|
2024-12-20
|
0
|
18
|
-18
|
47.30
|
|
2024-12-18
|
17
|
14
|
3
|
48.05
|
|
2024-12-17
|
27
|
0
|
27
|
47.95
|
|
2024-12-16
|
25
|
7
|
18
|
47.70
|
|
2024-12-11
|
13
|
1
|
12
|
47.45
|
|
2024-12-09
|
41
|
7
|
34
|
47.85
|
|
2024-12-06
|
55
|
42
|
13
|
48.05
|
|
2024-12-05
|
49
|
83
|
-34
|
48.20
|
|
2024-12-04
|
41
|
208
|
-167
|
48.50
|
|
2024-12-03
|
67
|
116
|
-49
|
52.00
|
|
2024-12-02
|
114
|
74
|
40
|
52.00
|
|
2024-11-29
|
8
|
36
|
-28
|
48.80
|
|
2024-11-28
|
44
|
30
|
14
|
48.00
|
|
2024-11-25
|
24
|
12
|
12
|
48.50
|
|
2024-11-22
|
61
|
36
|
25
|
47.95
|
|
2024-11-21
|
12
|
23
|
-11
|
46.75
|
|
2024-11-19
|
21
|
2
|
19
|
45.30
|
|
2024-11-18
|
12
|
1
|
11
|
45.00
|
|
2024-11-15
|
9
|
3
|
6
|
44.35
|
|
2024-11-14
|
0
|
21
|
-21
|
43.90
|
|
2024-11-13
|
41
|
31
|
10
|
44.15
|
|
2024-11-12
|
5
|
3
|
2
|
42.85
|
|
2024-11-11
|
39
|
56
|
-17
|
42.00
|
|
2024-11-08
|
0
|
15
|
-15
|
42.75
|
|
2024-11-07
|
10
|
2
|
8
|
43.80
|
|
2024-11-06
|
5
|
2
|
3
|
43.45
|
|
2024-11-05
|
8
|
35
|
-27
|
43.20
|
|
2024-11-04
|
53
|
12
|
41
|
44.10
|
|
2024-11-01
|
12
|
5
|
7
|
42.35
|
|
2024-10-30
|
12
|
19
|
-7
|
42.50
|
|
2024-10-25
|
22
|
52
|
-30
|
45.80
|
|
2024-10-24
|
55
|
6
|
49
|
47.30
|
|
2024-10-23
|
5
|
9
|
-4
|
45.85
|
|
2024-10-22
|
9
|
80
|
-71
|
45.60
|
|
2024-10-21
|
64
|
5
|
59
|
46.40
|
|
2024-10-18
|
4
|
18
|
-14
|
45.95
|
|
2024-10-17
|
14
|
4
|
10
|
46.45
|
|
2024-10-16
|
39
|
31
|
8
|
45.95
|
|
2024-10-14
|
21
|
75
|
-54
|
47.25
|
|
2024-10-11
|
45
|
80
|
-35
|
47.00
|
|
2024-10-09
|
44
|
20
|
24
|
46.95
|
|
2024-10-08
|
5
|
17
|
-12
|
46.75
|
|
2024-10-07
|
14
|
51
|
-37
|
47.00
|
|
2024-10-04
|
11
|
19
|
-8
|
47.80
|
|
2024-10-01
|
18
|
7
|
11
|
48.05
|
|
2024-09-30
|
60
|
27
|
33
|
47.60
|
|
2024-09-27
|
36
|
11
|
25
|
46.00
|
|
2024-09-25
|
53
|
20
|
33
|
45.05
|
|
2024-09-24
|
46
|
35
|
11
|
46.55
|
|
2024-09-23
|
53
|
109
|
-56
|
46.95
|
|
2024-09-20
|
51
|
81
|
-30
|
49.05
|
|
2024-09-18
|
178
|
90
|
88
|
44.05
|
|
2024-09-13
|
11
|
1
|
10
|
38.85
|
|
2024-09-12
|
7
|
4
|
3
|
38.00
|
|
2024-09-11
|
44
|
0
|
44
|
38.15
|
|
2024-09-10
|
0
|
4
|
-4
|
36.20
|
|
2024-09-09
|
18
|
0
|
18
|
37.15
|
|
2024-09-06
|
1
|
3
|
-2
|
36.85
|
|
2024-09-05
|
17
|
32
|
-15
|
37.10
|
|
2024-09-04
|
9
|
5
|
4
|
38.00
|
|
2024-09-03
|
1
|
4
|
-3
|
38.90
|
|
2024-09-02
|
18
|
8
|
10
|
39.20
|
|
2024-08-30
|
2
|
22
|
-20
|
39.15
|
|
2024-08-29
|
32
|
10
|
22
|
39.55
|
|
2024-08-27
|
2
|
19
|
-17
|
38.65
|
|
2024-08-23
|
0
|
1
|
-1
|
35.00
|
|
2024-08-21
|
3
|
1
|
2
|
35.50
|
|
2024-08-19
|
1
|
0
|
1
|
35.80
|
|
2024-08-16
|
2
|
21
|
-19
|
35.90
|
|
2024-08-15
|
12
|
1
|
11
|
36.50
|
|
2024-08-14
|
6
|
0
|
6
|
36.05
|
|
2024-08-09
|
47
|
30
|
17
|
36.00
|
|
2024-08-08
|
4
|
0
|
4
|
34.15
|
|
2024-08-07
|
2
|
0
|
2
|
33.40
|
|
2024-08-06
|
5
|
11
|
-6
|
31.95
|
|
2024-08-05
|
0
|
5
|
-5
|
31.60
|
|
2024-08-01
|
13
|
0
|
13
|
34.10
|
|
2024-07-31
|
1
|
0
|
1
|
32.85
|
|
2024-07-30
|
1
|
0
|
1
|
32.80
|
|
2024-07-23
|
2
|
1
|
1
|
33.10
|
|
2024-07-22
|
9
|
3
|
6
|
33.20
|
|
2024-07-18
|
5
|
11
|
-6
|
33.50
|
|
2024-07-17
|
0
|
5
|
-5
|
34.30
|
|
2024-07-16
|
0
|
1
|
-1
|
31.20
|
|
2024-07-15
|
1
|
0
|
1
|
31.40
|
|
2024-07-10
|
0
|
5
|
-5
|
31.70
|
|
2024-07-09
|
2
|
12
|
-10
|
31.70
|
|
2024-07-08
|
0
|
2
|
-2
|
33.20
|
|
2024-07-05
|
1
|
4
|
-3
|
33.65
|
|
2024-07-04
|
1
|
6
|
-5
|
34.00
|
|
2024-07-03
|
8
|
6
|
2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
33.90
|
|
2024-06-28
|
5
|
2
|
3
|
33.70
|
|
2024-06-27
|
10
|
0
|
10
|
34.50
|
|
2024-06-25
|
5
|
1
|
4
|
35.85
|
|
2024-06-24
|
4
|
1
|
3
|
35.85
|
|
2024-06-21
|
1
|
2
|
-1
|
36.30
|
|
2024-06-20
|
5
|
1
|
4
|
36.65
|
|
2024-06-19
|
7
|
2
|
5
|
36.90
|
|
2024-06-18
|
5
|
2
|
3
|
36.40
|
|
2024-06-17
|
6
|
0
|
6
|
37.10
|
|
2024-06-11
|
6
|
2
|
4
|
33.90
|
| 合計 | 7341 | 7540 | -199 | |
