| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
62
|
-58
|
24.65
|
|
2026-06-04
|
0
|
99
|
-99
|
25.30
|
|
2026-05-29
|
9
|
25
|
-16
|
25.65
|
|
2026-05-28
|
15
|
79
|
-64
|
25.40
|
|
2026-05-27
|
12
|
152
|
-140
|
25.90
|
|
2026-05-26
|
11
|
60
|
-49
|
26.40
|
|
2026-05-22
|
180
|
94
|
86
|
27.15
|
|
2026-05-20
|
131
|
0
|
131
|
23.60
|
|
2026-05-18
|
47
|
4
|
43
|
23.55
|
|
2026-05-15
|
64
|
49
|
15
|
23.15
|
|
2026-05-14
|
82
|
9
|
73
|
24.15
|
|
2026-05-13
|
16
|
38
|
-22
|
23.90
|
|
2026-05-12
|
121
|
37
|
84
|
24.55
|
|
2026-05-11
|
125
|
24
|
101
|
24.70
|
|
2026-05-08
|
59
|
18
|
41
|
24.30
|
|
2026-05-07
|
5
|
131
|
-126
|
24.65
|
|
2026-05-06
|
77
|
4
|
73
|
24.40
|
|
2026-05-05
|
106
|
11
|
95
|
24.55
|
|
2026-04-29
|
10
|
36
|
-26
|
23.50
|
|
2026-04-28
|
34
|
64
|
-30
|
23.70
|
|
2026-04-27
|
32
|
122
|
-90
|
23.40
|
|
2026-04-22
|
25
|
182
|
-157
|
25.10
|
|
2026-04-21
|
37
|
178
|
-141
|
24.75
|
|
2026-04-20
|
4
|
28
|
-24
|
22.50
|
|
2026-04-17
|
0
|
8
|
-8
|
22.60
|
|
2026-04-16
|
37
|
13
|
24
|
22.40
|
|
2026-04-15
|
7
|
85
|
-78
|
22.00
|
|
2026-04-14
|
48
|
12
|
36
|
22.25
|
|
2026-04-10
|
0
|
75
|
-75
|
21.40
|
|
2026-04-08
|
14
|
35
|
-21
|
22.00
|
|
2026-04-07
|
10
|
0
|
10
|
21.80
|
|
2026-04-02
|
15
|
0
|
15
|
21.75
|
|
2026-04-01
|
17
|
2
|
15
|
22.20
|
|
2026-03-25
|
12
|
53
|
-41
|
23.60
|
|
2026-03-24
|
0
|
71
|
-71
|
23.10
|
|
2026-03-23
|
82
|
12
|
70
|
23.80
|
|
2026-03-20
|
549
|
2
|
547
|
23.45
|
|
2026-03-19
|
34
|
5
|
29
|
23.95
|
|
2026-03-18
|
31
|
5
|
26
|
23.85
|
|
2026-03-17
|
21
|
0
|
21
|
23.70
|
|
2026-03-12
|
10
|
0
|
10
|
24.00
|
|
2026-03-11
|
7
|
0
|
7
|
23.70
|
|
2026-03-10
|
8
|
2
|
6
|
22.35
|
|
2026-03-09
|
7
|
15
|
-8
|
22.20
|
|
2026-03-05
|
7
|
0
|
7
|
23.15
|
|
2026-03-02
|
29
|
6
|
23
|
24.65
|
|
2026-02-26
|
76
|
53
|
23
|
24.90
|
|
2026-02-24
|
17
|
6
|
11
|
25.25
|
|
2026-02-23
|
41
|
2
|
39
|
25.05
|
|
2026-02-11
|
3
|
112
|
-109
|
24.55
|
|
2026-02-06
|
10
|
46
|
-36
|
25.35
|
|
2026-02-04
|
17
|
6
|
11
|
25.85
|
|
2026-02-03
|
2
|
24
|
-22
|
25.35
|
|
2026-02-02
|
18
|
44
|
-26
|
25.05
|
|
2026-01-27
|
126
|
26
|
100
|
27.95
|
|
2026-01-26
|
101
|
370
|
-269
|
28.25
|
|
2026-01-21
|
45
|
0
|
45
|
26.55
|
|
2026-01-19
|
149
|
0
|
149
|
26.90
|
|
2026-01-15
|
35
|
7
|
28
|
26.70
|
|
2026-01-14
|
89
|
0
|
89
|
26.60
|
|
2026-01-13
|
60
|
14
|
46
|
26.20
|
|
2026-01-12
|
45
|
133
|
-88
|
26.45
|
|
2026-01-09
|
16
|
45
|
-29
|
24.75
|
|
2026-01-08
|
5
|
47
|
-42
|
24.80
|
|
2026-01-07
|
24
|
13
|
11
|
25.45
|
|
2026-01-05
|
21
|
121
|
-100
|
25.00
|
|
2026-01-02
|
51
|
14
|
37
|
26.20
|
|
2025-12-31
|
6
|
28
|
-22
|
23.85
|
|
2025-12-30
|
12
|
22
|
-10
|
24.25
|
|
2025-12-29
|
7
|
35
|
-28
|
24.50
|
|
2025-12-26
|
1
|
76
|
-75
|
24.65
|
|
2025-12-24
|
0
|
211
|
-211
|
24.40
|
|
2025-12-23
|
0
|
22
|
-22
|
25.05
|
|
2025-12-22
|
52
|
4
|
48
|
25.25
|
|
2025-12-19
|
36
|
4
|
32
|
24.75
|
|
2025-12-18
|
14
|
41
|
-27
|
24.75
|
|
2025-12-17
|
24
|
5
|
19
|
25.30
|
|
2025-12-16
|
22
|
4
|
18
|
24.95
|
|
2025-12-15
|
16
|
114
|
-98
|
25.05
|
|
2025-12-11
|
3
|
32
|
-29
|
24.95
|
|
2025-12-10
|
10
|
27
|
-17
|
25.45
|
|
2025-12-08
|
42
|
5
|
37
|
25.90
|
|
2025-12-05
|
0
|
7
|
-7
|
25.40
|
|
2025-12-03
|
32
|
9
|
23
|
25.55
|
|
2025-12-02
|
8
|
4
|
4
|
25.30
|
|
2025-12-01
|
7
|
32
|
-25
|
25.40
|
|
2025-11-27
|
2
|
15
|
-13
|
25.35
|
|
2025-11-26
|
23
|
2
|
21
|
25.25
|
|
2025-11-25
|
66
|
17
|
49
|
24.90
|
|
2025-11-24
|
7
|
22
|
-15
|
24.25
|
|
2025-11-21
|
10
|
32
|
-22
|
24.40
|
|
2025-11-20
|
81
|
2
|
79
|
25.15
|
|
2025-11-19
|
10
|
21
|
-11
|
24.95
|
|
2025-11-17
|
8
|
19
|
-11
|
26.30
|
|
2025-11-14
|
0
|
47
|
-47
|
26.95
|
|
2025-11-13
|
9
|
29
|
-20
|
27.20
|
|
2025-11-12
|
45
|
0
|
45
|
27.75
|
|
2025-11-11
|
9
|
62
|
-53
|
27.30
|
|
2025-11-10
|
3
|
18
|
-15
|
28.15
|
|
2025-11-07
|
4
|
60
|
-56
|
27.90
|
|
2025-11-05
|
0
|
19
|
-19
|
27.80
|
|
2025-11-03
|
3
|
9
|
-6
|
28.70
|
|
2025-10-31
|
2
|
50
|
-48
|
28.30
|
|
2025-10-28
|
5
|
52
|
-47
|
29.35
|
|
2025-10-27
|
43
|
2
|
41
|
30.10
|
|
2025-10-23
|
21
|
0
|
21
|
29.85
|
|
2025-10-22
|
74
|
4
|
70
|
30.70
|
|
2025-10-20
|
156
|
39
|
117
|
30.35
|
|
2025-10-17
|
1
|
53
|
-52
|
29.30
|
|
2025-10-16
|
56
|
9
|
47
|
29.50
|
|
2025-10-15
|
412
|
177
|
235
|
28.90
|
|
2025-10-09
|
25
|
7
|
18
|
28.00
|
|
2025-10-07
|
26
|
12
|
14
|
28.30
|
|
2025-10-03
|
26
|
10
|
16
|
27.80
|
|
2025-10-02
|
60
|
30
|
30
|
26.90
|
|
2025-10-01
|
2
|
37
|
-35
|
27.70
|
|
2025-09-30
|
46
|
15
|
31
|
28.20
|
|
2025-09-26
|
26
|
43
|
-17
|
28.20
|
|
2025-09-25
|
17
|
62
|
-45
|
29.45
|
|
2025-09-24
|
105
|
20
|
85
|
29.55
|
|
2025-09-23
|
27
|
49
|
-22
|
30.35
|
|
2025-09-22
|
30
|
96
|
-66
|
30.85
|
|
2025-09-19
|
117
|
468
|
-351
|
31.85
|
|
2025-09-18
|
44
|
0
|
44
|
30.35
|
|
2025-09-17
|
45
|
6
|
39
|
27.60
|
|
2025-09-16
|
39
|
1
|
38
|
27.40
|
|
2025-09-15
|
9
|
25
|
-16
|
26.80
|
|
2025-09-12
|
44
|
4
|
40
|
26.75
|
|
2025-09-11
|
55
|
35
|
20
|
26.65
|
|
2025-09-09
|
12
|
50
|
-38
|
28.30
|
|
2025-09-08
|
60
|
2
|
58
|
28.50
|
|
2025-09-05
|
79
|
1
|
78
|
27.95
|
|
2025-09-04
|
13
|
29
|
-16
|
27.65
|
|
2025-09-03
|
21
|
7
|
14
|
27.95
|
|
2025-09-02
|
23
|
4
|
19
|
28.05
|
|
2025-09-01
|
57
|
0
|
57
|
28.40
|
|
2025-08-29
|
41
|
9
|
32
|
28.85
|
|
2025-08-27
|
7
|
19
|
-12
|
29.15
|
|
2025-08-26
|
24
|
11
|
13
|
28.75
|
|
2025-08-21
|
23
|
12
|
11
|
27.50
|
|
2025-08-19
|
70
|
3
|
67
|
28.05
|
|
2025-08-15
|
89
|
46
|
43
|
28.40
|
|
2025-08-12
|
25
|
10
|
15
|
26.80
|
|
2025-08-11
|
34
|
11
|
23
|
26.75
|
|
2025-08-08
|
57
|
6
|
51
|
26.40
|
|
2025-08-07
|
47
|
5
|
42
|
25.95
|
|
2025-08-06
|
73
|
8
|
65
|
25.95
|
|
2025-08-05
|
26
|
5
|
21
|
25.95
|
|
2025-07-31
|
95
|
35
|
60
|
26.25
|
|
2025-07-29
|
5
|
18
|
-13
|
24.60
|
|
2025-07-28
|
12
|
3
|
9
|
24.85
|
|
2025-07-25
|
0
|
24
|
-24
|
25.00
|
|
2025-07-24
|
2
|
18
|
-16
|
25.00
|
|
2025-07-23
|
8
|
1
|
7
|
25.10
|
|
2025-07-21
|
2
|
6
|
-4
|
25.50
|
|
2025-07-18
|
0
|
10
|
-10
|
25.60
|
|
2025-07-17
|
43
|
2
|
41
|
25.85
|
|
2025-07-16
|
57
|
0
|
57
|
25.40
|
|
2025-07-14
|
7
|
3
|
4
|
24.80
|
|
2025-07-11
|
9
|
0
|
9
|
25.20
|
|
2025-07-09
|
3
|
59
|
-56
|
25.70
|
|
2025-07-08
|
0
|
5
|
-5
|
24.65
|
|
2025-07-02
|
1
|
111
|
-110
|
27.25
|
|
2025-06-30
|
5
|
0
|
5
|
25.65
|
|
2025-06-27
|
5
|
0
|
5
|
25.75
|
|
2025-06-26
|
39
|
0
|
39
|
25.50
|
|
2025-06-25
|
44
|
72
|
-28
|
25.20
|
|
2025-06-24
|
22
|
1
|
21
|
24.70
|
|
2025-06-23
|
57
|
52
|
5
|
24.05
|
|
2025-06-20
|
43
|
29
|
14
|
24.55
|
|
2025-06-17
|
28
|
74
|
-46
|
25.30
|
|
2025-06-16
|
18
|
54
|
-36
|
24.90
|
|
2025-06-12
|
33
|
9
|
24
|
25.70
|
|
2025-06-11
|
15
|
104
|
-89
|
26.00
|
|
2025-06-10
|
36
|
0
|
36
|
25.85
|
|
2025-06-09
|
22
|
18
|
4
|
26.00
|
|
2025-06-05
|
12
|
6
|
6
|
25.80
|
|
2025-06-04
|
53
|
0
|
53
|
25.35
|
|
2025-06-02
|
10
|
36
|
-26
|
24.90
|
|
2025-05-29
|
1
|
8
|
-7
|
25.75
|
|
2025-05-28
|
29
|
13
|
16
|
25.80
|
|
2025-05-26
|
18
|
0
|
18
|
25.80
|
|
2025-05-21
|
18
|
43
|
-25
|
27.20
|
|
2025-05-20
|
18
|
2
|
16
|
26.80
|
|
2025-05-19
|
3
|
17
|
-14
|
26.90
|
|
2025-05-16
|
0
|
18
|
-18
|
27.05
|
|
2025-05-15
|
7
|
1
|
6
|
27.25
|
|
2025-05-14
|
19
|
33
|
-14
|
27.35
|
|
2025-05-13
|
45
|
11
|
34
|
27.50
|
|
2025-05-12
|
6
|
53
|
-47
|
27.80
|
|
2025-05-09
|
11
|
41
|
-30
|
25.30
|
|
2025-05-08
|
15
|
1
|
14
|
25.45
|
|
2025-05-06
|
32
|
43
|
-11
|
25.30
|
|
2025-05-05
|
90
|
5
|
85
|
25.40
|
|
2025-05-02
|
7
|
35
|
-28
|
26.85
|
|
2025-04-30
|
41
|
12
|
29
|
26.70
|
|
2025-04-29
|
56
|
183
|
-127
|
27.40
|
|
2025-04-28
|
3
|
69
|
-66
|
26.95
|
|
2025-04-24
|
26
|
11
|
15
|
23.20
|
|
2025-04-23
|
20
|
7
|
13
|
23.45
|
|
2025-04-22
|
78
|
17
|
61
|
22.50
|
|
2025-04-21
|
55
|
48
|
7
|
22.95
|
|
2025-04-18
|
10
|
19
|
-9
|
23.65
|
|
2025-04-17
|
9
|
34
|
-25
|
23.55
|
|
2025-04-16
|
16
|
79
|
-63
|
23.70
|
|
2025-04-11
|
127
|
20
|
107
|
22.65
|
|
2025-04-10
|
6
|
19
|
-13
|
22.75
|
|
2025-04-08
|
13
|
6
|
7
|
22.95
|
|
2025-04-02
|
24
|
9
|
15
|
28.25
|
|
2025-04-01
|
28
|
14
|
14
|
28.05
|
|
2025-03-31
|
65
|
29
|
36
|
27.25
|
|
2025-03-25
|
8
|
19
|
-11
|
30.80
|
|
2025-03-21
|
12
|
5
|
7
|
31.85
|
|
2025-03-19
|
0
|
18
|
-18
|
32.45
|
|
2025-03-17
|
34
|
23
|
11
|
31.10
|
|
2025-03-14
|
22
|
6
|
16
|
31.65
|
|
2025-03-12
|
16
|
22
|
-6
|
32.50
|
|
2025-03-07
|
17
|
0
|
17
|
32.60
|
|
2025-03-05
|
1
|
25
|
-24
|
33.45
|
|
2025-03-03
|
38
|
27
|
11
|
32.65
|
|
2025-02-26
|
1
|
109
|
-108
|
34.40
|
|
2025-02-25
|
40
|
83
|
-43
|
34.85
|
|
2025-02-24
|
82
|
31
|
51
|
35.80
|
|
2025-02-21
|
13
|
50
|
-37
|
36.35
|
|
2025-02-19
|
50
|
78
|
-28
|
36.45
|
|
2025-02-18
|
21
|
95
|
-74
|
35.75
|
|
2025-02-17
|
51
|
16
|
35
|
34.00
|
|
2025-02-14
|
23
|
34
|
-11
|
34.00
|
|
2025-02-11
|
27
|
10
|
17
|
34.50
|
|
2025-02-10
|
18
|
37
|
-19
|
34.90
|
|
2025-02-06
|
63
|
16
|
47
|
34.45
|
|
2025-02-04
|
12
|
38
|
-26
|
34.95
|
|
2025-01-22
|
49
|
26
|
23
|
33.25
|
|
2025-01-21
|
55
|
178
|
-123
|
33.70
|
|
2025-01-20
|
102
|
37
|
65
|
33.90
|
|
2025-01-16
|
43
|
85
|
-42
|
34.15
|
|
2025-01-15
|
113
|
30
|
83
|
33.35
|
|
2025-01-14
|
45
|
83
|
-38
|
33.95
|
|
2025-01-13
|
194
|
111
|
83
|
34.20
|
|
2025-01-07
|
28
|
70
|
-42
|
39.00
|
|
2025-01-06
|
32
|
13
|
19
|
37.65
|
|
2025-01-02
|
55
|
148
|
-93
|
36.25
|
|
2024-12-30
|
54
|
160
|
-106
|
39.15
|
|
2024-12-26
|
26
|
85
|
-59
|
34.50
|
|
2024-12-24
|
132
|
62
|
70
|
35.00
|
|
2024-12-23
|
69
|
39
|
30
|
37.35
|
|
2024-12-05
|
16
|
93
|
-77
|
31.45
|
|
2024-12-04
|
48
|
17
|
31
|
30.10
|
|
2024-12-03
|
10
|
0
|
10
|
27.40
|
|
2024-11-29
|
17
|
24
|
-7
|
27.45
|
|
2024-11-28
|
31
|
15
|
16
|
26.95
|
|
2024-11-27
|
6
|
18
|
-12
|
28.20
|
|
2024-11-26
|
26
|
15
|
11
|
28.15
|
|
2024-11-25
|
25
|
13
|
12
|
27.60
|
|
2024-11-22
|
21
|
57
|
-36
|
27.65
|
|
2024-11-21
|
13
|
0
|
13
|
28.30
|
|
2024-11-20
|
22
|
3
|
19
|
27.50
|
|
2024-11-19
|
23
|
3
|
20
|
27.50
|
|
2024-11-18
|
1
|
21
|
-20
|
27.35
|
|
2024-11-15
|
11
|
2
|
9
|
27.70
|
|
2024-11-14
|
1
|
13
|
-12
|
27.50
|
|
2024-11-12
|
0
|
123
|
-123
|
27.20
|
|
2024-10-30
|
23
|
101
|
-78
|
19.75
|
|
2024-10-29
|
29
|
67
|
-38
|
19.70
|
|
2024-10-28
|
62
|
42
|
20
|
19.95
|
|
2024-10-25
|
79
|
16
|
63
|
20.20
|
|
2024-10-24
|
2
|
124
|
-122
|
20.15
|
|
2024-10-23
|
9
|
81
|
-72
|
20.75
|
|
2024-10-22
|
73
|
29
|
44
|
21.20
|
|
2024-10-21
|
50
|
1
|
49
|
20.75
|
|
2024-10-18
|
21
|
130
|
-109
|
20.50
|
|
2024-10-17
|
112
|
28
|
84
|
21.20
|
|
2024-10-16
|
3
|
14
|
-11
|
20.85
|
|
2024-10-14
|
39
|
8
|
31
|
21.30
|
|
2024-10-11
|
59
|
27
|
32
|
20.90
|
|
2024-10-09
|
2
|
62
|
-60
|
22.40
|
|
2024-10-08
|
9
|
77
|
-68
|
22.95
|
|
2024-10-07
|
78
|
56
|
22
|
22.45
|
|
2024-10-04
|
47
|
19
|
28
|
22.90
|
|
2024-09-30
|
137
|
53
|
84
|
23.10
|
|
2024-09-27
|
0
|
579
|
-579
|
23.65
|
|
2024-09-25
|
55
|
1
|
54
|
19.95
|
|
2024-09-24
|
0
|
33
|
-33
|
19.50
|
|
2024-09-23
|
18
|
0
|
18
|
19.35
|
|
2024-09-19
|
10
|
32
|
-22
|
19.05
|
|
2024-09-18
|
0
|
23
|
-23
|
19.10
|
|
2024-09-13
|
58
|
0
|
58
|
19.00
|
|
2024-09-12
|
18
|
4
|
14
|
18.75
|
|
2024-09-06
|
0
|
11
|
-11
|
18.35
|
|
2024-09-05
|
0
|
20
|
-20
|
18.45
|
|
2024-09-04
|
2
|
24
|
-22
|
18.40
|
|
2024-09-03
|
2
|
92
|
-90
|
19.35
|
|
2024-09-02
|
0
|
42
|
-42
|
19.90
|
|
2024-08-30
|
64
|
18
|
46
|
20.25
|
|
2024-08-29
|
18
|
2
|
16
|
19.75
|
|
2024-08-27
|
15
|
5
|
10
|
19.70
|
|
2024-08-26
|
3
|
17
|
-14
|
19.75
|
|
2024-08-23
|
0
|
82
|
-82
|
19.90
|
|
2024-08-22
|
0
|
17
|
-17
|
19.85
|
|
2024-08-19
|
21
|
2
|
19
|
19.75
|
|
2024-08-16
|
13
|
2
|
11
|
19.70
|
|
2024-08-15
|
16
|
6
|
10
|
19.45
|
|
2024-08-14
|
33
|
19
|
14
|
19.50
|
|
2024-08-12
|
106
|
0
|
106
|
19.50
|
|
2024-08-08
|
32
|
15
|
17
|
19.00
|
|
2024-08-05
|
42
|
82
|
-40
|
18.30
|
|
2024-08-02
|
2
|
214
|
-212
|
20.30
|
|
2024-08-01
|
92
|
9
|
83
|
21.15
|
|
2024-07-31
|
28
|
16
|
12
|
20.60
|
|
2024-07-30
|
10
|
45
|
-35
|
20.90
|
|
2024-07-23
|
5
|
37
|
-32
|
21.30
|
|
2024-07-22
|
26
|
62
|
-36
|
21.20
|
|
2024-07-19
|
15
|
275
|
-260
|
21.90
|
|
2024-07-18
|
38
|
64
|
-26
|
22.85
|
|
2024-07-17
|
160
|
12
|
148
|
23.35
|
|
2024-07-16
|
18
|
8
|
10
|
22.65
|
|
2024-07-15
|
5
|
113
|
-108
|
22.40
|
|
2024-07-12
|
43
|
19
|
24
|
22.90
|
|
2024-07-11
|
117
|
16
|
101
|
23.15
|
|
2024-07-09
|
17
|
157
|
-140
|
22.60
|
|
2024-07-08
|
13
|
155
|
-142
|
22.90
|
|
2024-07-05
|
480
|
80
|
400
|
23.55
|
|
2024-07-04
|
246
|
40
|
206
|
23.20
|
|
2024-07-03
|
31
|
12
|
19
|
|
|
2024-07-02
|
2
|
39
|
-37
|
22.00
|
|
2024-07-01
|
100
|
19
|
81
|
22.30
|
|
2024-06-28
|
66
|
23
|
43
|
22.25
|
|
2024-06-27
|
2
|
35
|
-33
|
22.05
|
|
2024-06-26
|
14
|
28
|
-14
|
22.00
|
|
2024-06-25
|
101
|
203
|
-102
|
22.45
|
|
2024-06-24
|
4
|
144
|
-140
|
22.30
|
|
2024-06-21
|
39
|
19
|
20
|
22.80
|
|
2024-06-20
|
75
|
45
|
30
|
23.15
|
|
2024-06-19
|
70
|
197
|
-127
|
23.40
|
|
2024-06-18
|
143
|
293
|
-150
|
23.80
|
|
2024-06-17
|
276
|
76
|
200
|
24.10
|
|
2024-06-14
|
32
|
3
|
29
|
21.95
|
|
2024-06-13
|
63
|
4
|
59
|
21.75
|
|
2024-06-11
|
81
|
44
|
37
|
21.70
|
|
2024-06-07
|
167
|
4
|
163
|
21.90
|
|
2024-06-06
|
118
|
9
|
109
|
21.10
|
| 合計 | 13426 | 14108 | -682 | |
