| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
340
|
225
|
115
|
212.00
|
|
2026-06-04
|
45
|
294
|
-249
|
208.00
|
|
2026-06-03
|
612
|
259
|
353
|
217.50
|
|
2026-06-02
|
392
|
163
|
229
|
210.00
|
|
2026-06-01
|
756
|
417
|
339
|
202.50
|
|
2026-05-29
|
175
|
318
|
-143
|
215.50
|
|
2026-05-28
|
397
|
26
|
371
|
217.50
|
|
2026-05-27
|
58
|
612
|
-554
|
198.00
|
|
2026-05-26
|
366
|
1595
|
-1229
|
203.00
|
|
2026-05-20
|
522
|
278
|
244
|
148.00
|
|
2026-05-19
|
75
|
159
|
-84
|
148.00
|
|
2026-05-18
|
156
|
232
|
-76
|
147.00
|
|
2026-05-15
|
233
|
329
|
-96
|
144.00
|
|
2026-05-14
|
479
|
69
|
410
|
149.50
|
|
2026-05-13
|
707
|
24
|
683
|
146.50
|
|
2026-05-12
|
229
|
42
|
187
|
149.50
|
|
2026-05-11
|
337
|
190
|
147
|
155.50
|
|
2026-05-08
|
384
|
331
|
53
|
154.00
|
|
2026-05-07
|
205
|
56
|
149
|
163.00
|
|
2026-05-05
|
0
|
15
|
-15
|
165.50
|
|
2026-04-30
|
0
|
103
|
-103
|
153.00
|
|
2026-04-29
|
26
|
64
|
-38
|
157.50
|
|
2026-04-28
|
5
|
81
|
-76
|
149.50
|
|
2026-04-22
|
10
|
32
|
-22
|
167.00
|
|
2026-04-16
|
65
|
0
|
65
|
140.00
|
|
2026-04-15
|
314
|
150
|
164
|
130.50
|
|
2026-04-14
|
359
|
768
|
-409
|
133.50
|
|
2026-04-10
|
401
|
180
|
221
|
118.00
|
|
2026-04-07
|
217
|
11
|
206
|
94.00
|
|
2026-04-02
|
4
|
77
|
-73
|
91.80
|
|
2026-03-30
|
11
|
19
|
-8
|
90.30
|
|
2026-03-27
|
5
|
14
|
-9
|
91.10
|
|
2026-03-26
|
7
|
16
|
-9
|
90.10
|
|
2026-03-25
|
6
|
21
|
-15
|
91.70
|
|
2026-03-23
|
42
|
30
|
12
|
91.10
|
|
2026-03-20
|
41
|
86
|
-45
|
93.00
|
|
2026-03-19
|
41
|
69
|
-28
|
93.40
|
|
2026-03-18
|
1
|
40
|
-39
|
93.50
|
|
2026-03-16
|
39
|
6
|
33
|
92.50
|
|
2026-03-12
|
22
|
79
|
-57
|
92.10
|
|
2026-03-06
|
6
|
94
|
-88
|
92.10
|
|
2026-03-05
|
17
|
58
|
-41
|
90.10
|
|
2026-03-02
|
171
|
74
|
97
|
93.00
|
|
2026-02-26
|
17
|
5
|
12
|
91.80
|
|
2026-02-25
|
35
|
0
|
35
|
92.10
|
|
2026-02-24
|
73
|
0
|
73
|
91.60
|
|
2026-02-23
|
301
|
15
|
286
|
90.30
|
|
2026-02-11
|
67
|
0
|
67
|
88.10
|
|
2026-02-09
|
25
|
6
|
19
|
87.40
|
|
2026-02-06
|
129
|
0
|
129
|
87.10
|
|
2026-02-05
|
7
|
20
|
-13
|
85.50
|
|
2026-02-04
|
14
|
0
|
14
|
87.20
|
|
2026-02-03
|
33
|
0
|
33
|
85.40
|
|
2026-02-02
|
2
|
19
|
-17
|
85.80
|
|
2026-01-30
|
28
|
0
|
28
|
86.40
|
|
2026-01-28
|
28
|
1
|
27
|
90.30
|
|
2026-01-27
|
32
|
0
|
32
|
87.90
|
|
2026-01-26
|
30
|
0
|
30
|
88.20
|
|
2026-01-23
|
42
|
0
|
42
|
89.30
|
|
2026-01-22
|
117
|
0
|
117
|
89.00
|
|
2026-01-20
|
56
|
12
|
44
|
88.50
|
|
2026-01-14
|
83
|
0
|
83
|
83.20
|
|
2026-01-12
|
9
|
33
|
-24
|
81.30
|
|
2026-01-07
|
172
|
0
|
172
|
79.90
|
|
2026-01-05
|
128
|
6
|
122
|
80.30
|
|
2026-01-02
|
30
|
0
|
30
|
80.20
|
|
2025-12-31
|
38
|
18
|
20
|
80.40
|
|
2025-12-30
|
12
|
42
|
-30
|
80.20
|
|
2025-12-29
|
50
|
0
|
50
|
80.60
|
|
2025-12-23
|
8
|
45
|
-37
|
83.00
|
|
2025-12-22
|
24
|
14
|
10
|
84.10
|
|
2025-12-19
|
64
|
2
|
62
|
83.10
|
|
2025-12-17
|
80
|
11
|
69
|
82.70
|
|
2025-12-16
|
45
|
146
|
-101
|
82.80
|
|
2025-12-15
|
6
|
30
|
-24
|
84.40
|
|
2025-12-11
|
24
|
2
|
22
|
86.20
|
|
2025-12-10
|
40
|
0
|
40
|
85.00
|
|
2025-12-09
|
55
|
14
|
41
|
85.00
|
|
2025-12-08
|
68
|
24
|
44
|
85.00
|
|
2025-12-05
|
0
|
7
|
-7
|
84.10
|
|
2025-12-04
|
112
|
0
|
112
|
84.40
|
|
2025-12-03
|
23
|
0
|
23
|
83.60
|
|
2025-12-02
|
24
|
65
|
-41
|
84.00
|
|
2025-12-01
|
39
|
0
|
39
|
82.50
|
|
2025-11-28
|
0
|
26
|
-26
|
83.80
|
|
2025-11-27
|
65
|
76
|
-11
|
84.00
|
|
2025-11-25
|
24
|
32
|
-8
|
81.80
|
|
2025-11-24
|
150
|
306
|
-156
|
80.40
|
|
2025-11-20
|
71
|
5
|
66
|
83.00
|
|
2025-11-19
|
46
|
15
|
31
|
81.30
|
|
2025-11-18
|
131
|
18
|
113
|
82.50
|
|
2025-11-17
|
155
|
12
|
143
|
83.80
|
|
2025-11-14
|
99
|
3
|
96
|
83.90
|
|
2025-11-13
|
34
|
17
|
17
|
85.80
|
|
2025-11-12
|
8
|
81
|
-73
|
85.80
|
|
2025-11-11
|
14
|
109
|
-95
|
85.20
|
|
2025-11-10
|
6
|
154
|
-148
|
85.20
|
|
2025-11-07
|
2
|
125
|
-123
|
86.30
|
|
2025-11-06
|
78
|
119
|
-41
|
84.40
|
|
2025-11-04
|
15
|
165
|
-150
|
84.00
|
|
2025-10-30
|
11
|
81
|
-70
|
89.60
|
|
2025-10-29
|
14
|
2
|
12
|
91.70
|
|
2025-10-28
|
35
|
4
|
31
|
91.40
|
|
2025-10-27
|
44
|
2
|
42
|
92.80
|
|
2025-10-23
|
5
|
41
|
-36
|
92.40
|
|
2025-10-21
|
45
|
10
|
35
|
92.60
|
|
2025-10-20
|
6
|
25
|
-19
|
91.70
|
|
2025-10-17
|
70
|
30
|
40
|
91.20
|
|
2025-10-15
|
28
|
74
|
-46
|
89.20
|
|
2025-10-14
|
137
|
24
|
113
|
89.00
|
|
2025-10-13
|
4
|
26
|
-22
|
88.90
|
|
2025-10-09
|
10
|
28
|
-18
|
91.10
|
|
2025-10-07
|
26
|
7
|
19
|
90.60
|
|
2025-10-03
|
32
|
8
|
24
|
89.00
|
|
2025-10-02
|
9
|
23
|
-14
|
89.90
|
|
2025-10-01
|
24
|
5
|
19
|
90.30
|
|
2025-09-30
|
60
|
14
|
46
|
90.90
|
|
2025-09-25
|
1
|
40
|
-39
|
90.60
|
|
2025-09-24
|
41
|
87
|
-46
|
91.70
|
|
2025-09-23
|
26
|
220
|
-194
|
93.00
|
|
2025-09-22
|
81
|
182
|
-101
|
98.60
|
|
2025-09-19
|
38
|
13
|
25
|
91.70
|
|
2025-09-18
|
69
|
28
|
41
|
90.20
|
|
2025-09-17
|
4
|
83
|
-79
|
89.10
|
|
2025-09-16
|
45
|
127
|
-82
|
94.10
|
|
2025-09-15
|
57
|
3
|
54
|
87.60
|
|
2025-09-12
|
41
|
0
|
41
|
86.90
|
|
2025-09-11
|
2
|
19
|
-17
|
86.50
|
|
2025-09-10
|
89
|
24
|
65
|
88.10
|
|
2025-09-09
|
9
|
0
|
9
|
87.30
|
|
2025-09-08
|
15
|
0
|
15
|
86.50
|
|
2025-09-04
|
23
|
5
|
18
|
87.10
|
|
2025-09-03
|
16
|
3
|
13
|
86.80
|
|
2025-09-02
|
19
|
13
|
6
|
86.10
|
|
2025-09-01
|
11
|
94
|
-83
|
85.70
|
|
2025-08-29
|
24
|
6
|
18
|
88.20
|
|
2025-08-28
|
26
|
1
|
25
|
88.60
|
|
2025-08-27
|
9
|
25
|
-16
|
88.30
|
|
2025-08-26
|
7
|
145
|
-138
|
88.70
|
|
2025-08-25
|
23
|
0
|
23
|
87.70
|
|
2025-08-22
|
2
|
47
|
-45
|
87.10
|
|
2025-08-20
|
5
|
23
|
-18
|
86.10
|
|
2025-08-19
|
56
|
0
|
56
|
86.70
|
|
2025-08-18
|
133
|
38
|
95
|
87.70
|
|
2025-08-15
|
27
|
7
|
20
|
87.20
|
|
2025-08-13
|
68
|
0
|
68
|
85.70
|
|
2025-08-12
|
71
|
15
|
56
|
86.40
|
|
2025-08-11
|
0
|
6
|
-6
|
84.70
|
|
2025-08-08
|
68
|
11
|
57
|
84.50
|
|
2025-08-07
|
0
|
68
|
-68
|
83.60
|
|
2025-08-06
|
0
|
50
|
-50
|
84.10
|
|
2025-08-05
|
5
|
95
|
-90
|
85.30
|
|
2025-08-04
|
1
|
17
|
-16
|
87.10
|
|
2025-08-01
|
26
|
67
|
-41
|
87.00
|
|
2025-07-31
|
11
|
48
|
-37
|
84.00
|
|
2025-07-30
|
3
|
49
|
-46
|
84.80
|
|
2025-07-29
|
43
|
16
|
27
|
84.30
|
|
2025-07-28
|
29
|
41
|
-12
|
84.90
|
|
2025-07-25
|
48
|
23
|
25
|
84.10
|
|
2025-07-24
|
58
|
30
|
28
|
84.70
|
|
2025-07-23
|
96
|
24
|
72
|
85.50
|
|
2025-07-21
|
28
|
14
|
14
|
86.00
|
|
2025-07-18
|
21
|
50
|
-29
|
85.90
|
|
2025-07-16
|
69
|
33
|
36
|
84.90
|
|
2025-07-15
|
12
|
3
|
9
|
83.70
|
|
2025-07-14
|
27
|
99
|
-72
|
83.00
|
|
2025-07-09
|
19
|
34
|
-15
|
84.40
|
|
2025-07-08
|
12
|
24
|
-12
|
84.50
|
|
2025-07-07
|
58
|
49
|
9
|
86.10
|
|
2025-07-04
|
161
|
82
|
79
|
86.80
|
|
2025-07-03
|
145
|
7
|
138
|
87.10
|
|
2025-07-02
|
103
|
25
|
78
|
85.60
|
|
2025-07-01
|
98
|
38
|
60
|
86.60
|
|
2025-06-30
|
72
|
146
|
-74
|
85.80
|
|
2025-06-27
|
256
|
58
|
198
|
86.10
|
|
2025-06-26
|
410
|
30
|
380
|
83.80
|
|
2025-06-25
|
397
|
105
|
292
|
84.50
|
|
2025-06-24
|
507
|
3
|
504
|
81.10
|
|
2025-06-23
|
30
|
6
|
24
|
83.60
|
|
2025-06-20
|
80
|
57
|
23
|
84.50
|
|
2025-06-19
|
40
|
269
|
-229
|
86.70
|
|
2025-06-18
|
121
|
6
|
115
|
88.10
|
|
2025-06-17
|
92
|
20
|
72
|
88.60
|
|
2025-06-16
|
1
|
62
|
-61
|
88.10
|
|
2025-06-13
|
83
|
15
|
68
|
98.00
|
|
2025-06-12
|
0
|
57
|
-57
|
99.10
|
|
2025-06-11
|
5
|
122
|
-117
|
99.20
|
|
2025-06-10
|
148
|
28
|
120
|
100.50
|
|
2025-06-09
|
3
|
33
|
-30
|
99.10
|
|
2025-06-05
|
62
|
48
|
14
|
98.00
|
|
2025-06-04
|
86
|
35
|
51
|
98.00
|
|
2025-06-03
|
29
|
66
|
-37
|
97.80
|
|
2025-06-02
|
115
|
78
|
37
|
95.50
|
|
2025-05-29
|
48
|
3
|
45
|
94.30
|
|
2025-05-28
|
61
|
13
|
48
|
94.30
|
|
2025-05-27
|
25
|
6
|
19
|
91.80
|
|
2025-05-23
|
33
|
130
|
-97
|
92.60
|
|
2025-05-22
|
34
|
50
|
-16
|
94.00
|
|
2025-05-21
|
38
|
76
|
-38
|
96.00
|
|
2025-05-20
|
82
|
20
|
62
|
95.60
|
|
2025-05-19
|
22
|
109
|
-87
|
95.70
|
|
2025-05-16
|
3
|
124
|
-121
|
95.10
|
|
2025-05-15
|
134
|
32
|
102
|
96.40
|
|
2025-05-14
|
46
|
15
|
31
|
94.50
|
|
2025-05-13
|
32
|
18
|
14
|
92.50
|
|
2025-05-12
|
7
|
0
|
7
|
91.80
|
|
2025-05-09
|
11
|
1
|
10
|
91.60
|
|
2025-05-08
|
110
|
29
|
81
|
91.50
|
|
2025-05-07
|
21
|
1
|
20
|
89.00
|
|
2025-05-05
|
21
|
103
|
-82
|
88.50
|
|
2025-04-30
|
148
|
48
|
100
|
88.50
|
|
2025-04-29
|
58
|
11
|
47
|
89.60
|
|
2025-04-25
|
50
|
23
|
27
|
87.70
|
|
2025-04-24
|
14
|
24
|
-10
|
86.20
|
|
2025-04-23
|
46
|
1
|
45
|
87.00
|
|
2025-04-22
|
8
|
5
|
3
|
84.60
|
|
2025-04-21
|
7
|
37
|
-30
|
85.10
|
|
2025-04-18
|
5
|
59
|
-54
|
86.70
|
|
2025-04-17
|
29
|
59
|
-30
|
86.60
|
|
2025-04-16
|
4
|
70
|
-66
|
86.90
|
|
2025-04-15
|
66
|
33
|
33
|
87.50
|
|
2025-04-14
|
110
|
12
|
98
|
84.80
|
|
2025-04-11
|
47
|
168
|
-121
|
84.50
|
|
2025-04-08
|
136
|
46
|
90
|
78.80
|
|
2025-04-07
|
31
|
0
|
31
|
85.10
|
|
2025-04-01
|
77
|
10
|
67
|
93.20
|
|
2025-03-31
|
20
|
95
|
-75
|
92.00
|
|
2025-03-28
|
124
|
104
|
20
|
94.40
|
|
2025-03-27
|
48
|
8
|
40
|
97.40
|
|
2025-03-25
|
0
|
93
|
-93
|
97.50
|
|
2025-03-24
|
6
|
198
|
-192
|
97.50
|
|
2025-03-21
|
6
|
27
|
-21
|
98.80
|
|
2025-03-19
|
23
|
47
|
-24
|
98.60
|
|
2025-03-18
|
25
|
13
|
12
|
101.00
|
|
2025-03-17
|
75
|
11
|
64
|
100.50
|
|
2025-03-14
|
27
|
11
|
16
|
100.50
|
|
2025-03-13
|
89
|
42
|
47
|
101.00
|
|
2025-03-12
|
77
|
24
|
53
|
100.50
|
|
2025-03-11
|
22
|
61
|
-39
|
98.30
|
|
2025-03-10
|
0
|
100
|
-100
|
98.20
|
|
2025-03-07
|
0
|
65
|
-65
|
99.10
|
|
2025-03-06
|
0
|
12
|
-12
|
100.50
|
|
2025-03-05
|
22
|
9
|
13
|
101.00
|
|
2025-03-04
|
24
|
17
|
7
|
101.50
|
|
2025-03-03
|
174
|
109
|
65
|
101.00
|
|
2025-02-26
|
17
|
53
|
-36
|
102.50
|
|
2025-02-25
|
9
|
66
|
-57
|
102.50
|
|
2025-02-24
|
15
|
141
|
-126
|
102.50
|
|
2025-02-21
|
39
|
133
|
-94
|
101.50
|
|
2025-02-18
|
51
|
64
|
-13
|
100.50
|
|
2025-02-17
|
84
|
65
|
19
|
101.50
|
|
2025-02-14
|
50
|
35
|
15
|
102.00
|
|
2025-02-11
|
2
|
77
|
-75
|
100.50
|
|
2025-02-10
|
13
|
173
|
-160
|
99.60
|
|
2025-02-06
|
31
|
194
|
-163
|
99.90
|
|
2025-02-05
|
79
|
69
|
10
|
98.70
|
|
2025-02-04
|
22
|
92
|
-70
|
97.60
|
|
2025-02-03
|
38
|
73
|
-35
|
97.50
|
|
2025-01-22
|
113
|
133
|
-20
|
98.20
|
|
2025-01-21
|
14
|
255
|
-241
|
97.40
|
|
2025-01-20
|
0
|
28
|
-28
|
100.00
|
|
2025-01-16
|
25
|
97
|
-72
|
101.00
|
|
2025-01-15
|
37
|
53
|
-16
|
100.00
|
|
2025-01-13
|
40
|
65
|
-25
|
99.60
|
|
2025-01-09
|
13
|
31
|
-18
|
102.50
|
|
2025-01-08
|
21
|
97
|
-76
|
105.50
|
|
2025-01-07
|
41
|
70
|
-29
|
105.00
|
|
2025-01-06
|
38
|
233
|
-195
|
104.50
|
|
2025-01-03
|
1
|
146
|
-145
|
103.00
|
|
2025-01-02
|
34
|
172
|
-138
|
102.50
|
|
2024-12-30
|
10
|
65
|
-55
|
101.50
|
|
2024-12-26
|
45
|
33
|
12
|
104.50
|
|
2024-12-25
|
220
|
50
|
170
|
104.00
|
|
2024-12-24
|
79
|
5
|
74
|
103.50
|
|
2024-12-20
|
66
|
55
|
11
|
105.00
|
|
2024-12-19
|
45
|
6
|
39
|
105.00
|
|
2024-12-18
|
165
|
29
|
136
|
104.00
|
|
2024-12-17
|
203
|
123
|
80
|
102.50
|
|
2024-12-16
|
34
|
143
|
-109
|
102.00
|
|
2024-12-12
|
10
|
65
|
-55
|
105.00
|
|
2024-12-11
|
7
|
31
|
-24
|
106.50
|
|
2024-12-09
|
12
|
36
|
-24
|
104.00
|
|
2024-12-05
|
3
|
73
|
-70
|
105.50
|
|
2024-12-04
|
93
|
77
|
16
|
106.00
|
|
2024-12-03
|
33
|
81
|
-48
|
104.50
|
|
2024-12-02
|
11
|
18
|
-7
|
106.00
|
|
2024-11-27
|
15
|
32
|
-17
|
105.50
|
|
2024-11-26
|
1
|
14
|
-13
|
108.00
|
|
2024-11-22
|
38
|
13
|
25
|
109.00
|
|
2024-11-21
|
56
|
17
|
39
|
110.00
|
|
2024-11-20
|
3
|
14
|
-11
|
111.50
|
|
2024-11-19
|
8
|
18
|
-10
|
110.50
|
|
2024-11-18
|
10
|
45
|
-35
|
108.50
|
|
2024-11-15
|
47
|
19
|
28
|
109.50
|
|
2024-11-14
|
25
|
97
|
-72
|
111.50
|
|
2024-11-13
|
53
|
44
|
9
|
113.00
|
|
2024-11-12
|
17
|
101
|
-84
|
113.50
|
|
2024-11-11
|
2
|
54
|
-52
|
114.00
|
|
2024-11-08
|
41
|
60
|
-19
|
112.50
|
|
2024-11-07
|
13
|
207
|
-194
|
116.50
|
|
2024-11-06
|
72
|
37
|
35
|
113.50
|
|
2024-11-05
|
56
|
180
|
-124
|
116.00
|
|
2024-11-04
|
6
|
327
|
-321
|
117.50
|
|
2024-11-01
|
153
|
76
|
77
|
121.00
|
|
2024-10-30
|
14
|
300
|
-286
|
118.00
|
|
2024-10-29
|
88
|
173
|
-85
|
120.50
|
|
2024-10-28
|
104
|
134
|
-30
|
121.00
|
|
2024-10-25
|
310
|
74
|
236
|
119.00
|
|
2024-10-24
|
177
|
78
|
99
|
118.00
|
|
2024-10-23
|
1430
|
110
|
1320
|
121.00
|
|
2024-10-22
|
383
|
21
|
362
|
116.50
|
|
2024-10-21
|
119
|
12
|
107
|
114.50
|
|
2024-10-18
|
230
|
2
|
228
|
112.00
|
|
2024-10-17
|
119
|
5
|
114
|
112.50
|
|
2024-10-16
|
99
|
4
|
95
|
113.00
|
|
2024-10-14
|
83
|
0
|
83
|
112.50
|
|
2024-10-11
|
1
|
27
|
-26
|
111.50
|
|
2024-10-09
|
50
|
34
|
16
|
110.50
|
|
2024-10-08
|
23
|
88
|
-65
|
109.50
|
|
2024-10-07
|
88
|
55
|
33
|
111.50
|
|
2024-10-04
|
3
|
168
|
-165
|
108.00
|
|
2024-10-01
|
21
|
113
|
-92
|
110.00
|
|
2024-09-30
|
158
|
193
|
-35
|
109.00
|
|
2024-09-27
|
217
|
2
|
215
|
109.00
|
|
2024-09-26
|
78
|
64
|
14
|
109.50
|
|
2024-09-25
|
72
|
156
|
-84
|
110.50
|
|
2024-09-24
|
146
|
91
|
55
|
109.50
|
|
2024-09-23
|
54
|
9
|
45
|
111.00
|
|
2024-09-20
|
33
|
84
|
-51
|
109.50
|
|
2024-09-19
|
17
|
97
|
-80
|
110.50
|
|
2024-09-13
|
11
|
57
|
-46
|
109.00
|
|
2024-09-12
|
0
|
35
|
-35
|
109.00
|
|
2024-09-11
|
15
|
135
|
-120
|
107.00
|
|
2024-09-10
|
38
|
104
|
-66
|
106.50
|
|
2024-09-09
|
23
|
39
|
-16
|
110.50
|
|
2024-09-06
|
8
|
107
|
-99
|
108.50
|
|
2024-09-05
|
3
|
44
|
-41
|
108.00
|
|
2024-09-03
|
0
|
11
|
-11
|
114.00
|
|
2024-09-02
|
27
|
14
|
13
|
116.50
|
|
2024-08-29
|
8
|
25
|
-17
|
112.50
|
|
2024-08-28
|
26
|
0
|
26
|
112.00
|
|
2024-08-27
|
62
|
1
|
61
|
111.00
|
|
2024-08-26
|
24
|
7
|
17
|
111.00
|
|
2024-08-23
|
6
|
31
|
-25
|
111.50
|
|
2024-08-22
|
150
|
32
|
118
|
111.50
|
|
2024-08-21
|
22
|
12
|
10
|
110.00
|
|
2024-08-19
|
40
|
14
|
26
|
111.00
|
|
2024-08-16
|
157
|
42
|
115
|
112.00
|
|
2024-08-15
|
138
|
4
|
134
|
111.00
|
|
2024-08-14
|
56
|
113
|
-57
|
109.50
|
|
2024-08-09
|
34
|
96
|
-62
|
107.50
|
|
2024-08-08
|
69
|
348
|
-279
|
106.00
|
|
2024-08-07
|
58
|
363
|
-305
|
107.50
|
|
2024-08-06
|
111
|
163
|
-52
|
103.50
|
|
2024-08-02
|
46
|
122
|
-76
|
106.00
|
|
2024-08-01
|
56
|
122
|
-66
|
107.50
|
|
2024-07-31
|
157
|
323
|
-166
|
103.00
|
|
2024-07-30
|
93
|
115
|
-22
|
102.00
|
|
2024-07-29
|
197
|
113
|
84
|
101.00
|
|
2024-07-26
|
22
|
174
|
-152
|
103.50
|
|
2024-07-23
|
198
|
7
|
191
|
105.00
|
|
2024-07-22
|
43
|
88
|
-45
|
105.50
|
|
2024-07-19
|
102
|
22
|
80
|
109.00
|
|
2024-07-17
|
194
|
85
|
109
|
113.50
|
|
2024-07-16
|
73
|
14
|
59
|
113.50
|
|
2024-07-12
|
12
|
66
|
-54
|
114.00
|
|
2024-07-11
|
159
|
22
|
137
|
117.50
|
|
2024-07-09
|
77
|
134
|
-57
|
112.00
|
|
2024-07-08
|
137
|
264
|
-127
|
113.00
|
|
2024-07-05
|
96
|
411
|
-315
|
116.00
|
|
2024-07-04
|
222
|
200
|
22
|
115.00
|
|
2024-07-03
|
62
|
781
|
-719
|
|
|
2024-07-02
|
464
|
773
|
-309
|
118.50
|
|
2024-07-01
|
221
|
1017
|
-796
|
115.50
|
|
2024-06-28
|
0
|
405
|
-405
|
115.00
|
|
2024-06-27
|
89
|
230
|
-141
|
115.00
|
|
2024-06-26
|
167
|
280
|
-113
|
115.00
|
|
2024-06-25
|
129
|
203
|
-74
|
112.50
|
|
2024-06-21
|
1172
|
77
|
1095
|
113.50
|
|
2024-06-20
|
899
|
180
|
719
|
113.00
|
|
2024-06-19
|
299
|
490
|
-191
|
115.50
|
|
2024-06-18
|
346
|
414
|
-68
|
118.50
|
|
2024-06-17
|
80
|
55
|
25
|
119.00
|
|
2024-06-14
|
72
|
7
|
65
|
118.50
|
|
2024-06-13
|
236
|
103
|
133
|
119.00
|
|
2024-06-12
|
64
|
26
|
38
|
118.50
|
|
2024-06-11
|
174
|
54
|
120
|
117.00
|
|
2024-06-07
|
88
|
187
|
-99
|
114.00
|
|
2024-06-06
|
79
|
437
|
-358
|
115.00
|
| 合計 | 33155 | 32539 | 616 | |
