| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
452
|
-370
|
498.00
|
|
2026-06-04
|
14
|
31
|
-17
|
512.00
|
|
2026-06-03
|
85
|
62
|
23
|
510.00
|
|
2026-06-02
|
56
|
86
|
-30
|
508.00
|
|
2026-06-01
|
15
|
193
|
-178
|
518.00
|
|
2026-05-29
|
103
|
178
|
-75
|
521.00
|
|
2026-05-28
|
325
|
181
|
144
|
493.50
|
|
2026-05-27
|
119
|
210
|
-91
|
524.00
|
|
2026-05-26
|
67
|
164
|
-97
|
510.00
|
|
2026-05-25
|
454
|
190
|
264
|
494.00
|
|
2026-05-22
|
51
|
103
|
-52
|
490.50
|
|
2026-05-21
|
73
|
145
|
-72
|
488.00
|
|
2026-05-20
|
17
|
142
|
-125
|
462.50
|
|
2026-05-19
|
40
|
346
|
-306
|
462.50
|
|
2026-05-18
|
580
|
739
|
-159
|
469.00
|
|
2026-05-15
|
79
|
454
|
-375
|
477.50
|
|
2026-05-14
|
71
|
587
|
-516
|
512.00
|
|
2026-05-13
|
68
|
143
|
-75
|
529.00
|
|
2026-05-12
|
62
|
158
|
-96
|
481.00
|
|
2026-05-11
|
23
|
285
|
-262
|
489.50
|
|
2026-05-08
|
59
|
621
|
-562
|
481.00
|
|
2026-05-06
|
100
|
928
|
-828
|
488.00
|
|
2026-05-04
|
335
|
268
|
67
|
465.50
|
|
2026-04-30
|
158
|
179
|
-21
|
448.50
|
|
2026-04-29
|
84
|
194
|
-110
|
454.00
|
|
2026-04-28
|
207
|
89
|
118
|
453.00
|
|
2026-04-27
|
706
|
125
|
581
|
485.00
|
|
2026-04-24
|
202
|
101
|
101
|
480.50
|
|
2026-04-23
|
556
|
63
|
493
|
462.50
|
|
2026-04-22
|
824
|
123
|
701
|
459.50
|
|
2026-04-21
|
139
|
259
|
-120
|
444.00
|
|
2026-04-17
|
34
|
266
|
-232
|
411.50
|
|
2026-04-16
|
103
|
136
|
-33
|
410.50
|
|
2026-04-15
|
295
|
187
|
108
|
402.00
|
|
2026-04-14
|
42
|
65
|
-23
|
381.50
|
|
2026-04-13
|
8
|
46
|
-38
|
373.50
|
|
2026-04-10
|
34
|
20
|
14
|
375.00
|
|
2026-04-08
|
113
|
206
|
-93
|
370.00
|
|
2026-04-07
|
170
|
21
|
149
|
357.00
|
|
2026-04-02
|
140
|
223
|
-83
|
346.50
|
|
2026-04-01
|
304
|
2
|
302
|
355.00
|
|
2026-03-31
|
120
|
96
|
24
|
338.50
|
|
2026-03-30
|
3
|
158
|
-155
|
348.00
|
|
2026-03-27
|
15
|
68
|
-53
|
359.00
|
|
2026-03-26
|
74
|
14
|
60
|
356.00
|
|
2026-03-25
|
122
|
49
|
73
|
357.00
|
|
2026-03-20
|
182
|
995
|
-813
|
363.00
|
|
2026-03-19
|
105
|
64
|
41
|
366.00
|
|
2026-03-18
|
5
|
82
|
-77
|
373.50
|
|
2026-03-16
|
68
|
141
|
-73
|
362.00
|
|
2026-03-13
|
146
|
206
|
-60
|
380.00
|
|
2026-03-12
|
102
|
119
|
-17
|
359.00
|
|
2026-03-11
|
170
|
222
|
-52
|
357.50
|
|
2026-03-06
|
17
|
32
|
-15
|
378.00
|
|
2026-03-05
|
33
|
87
|
-54
|
367.50
|
|
2026-03-04
|
25
|
63
|
-38
|
350.00
|
|
2026-03-02
|
37
|
228
|
-191
|
387.50
|
|
2026-02-26
|
335
|
177
|
158
|
389.50
|
|
2026-02-25
|
346
|
77
|
269
|
397.00
|
|
2026-02-24
|
201
|
78
|
123
|
392.00
|
|
2026-02-23
|
305
|
353
|
-48
|
385.50
|
|
2026-02-11
|
273
|
150
|
123
|
388.00
|
|
2026-02-09
|
15
|
53
|
-38
|
382.50
|
|
2026-02-06
|
87
|
186
|
-99
|
379.50
|
|
2026-02-05
|
40
|
97
|
-57
|
395.00
|
|
2026-02-04
|
62
|
134
|
-72
|
417.00
|
|
2026-02-03
|
608
|
313
|
295
|
407.00
|
|
2026-02-02
|
213
|
50
|
163
|
390.50
|
|
2026-01-29
|
12
|
191
|
-179
|
387.00
|
|
2026-01-28
|
47
|
73
|
-26
|
393.50
|
|
2026-01-27
|
28
|
60
|
-32
|
384.00
|
|
2026-01-26
|
57
|
137
|
-80
|
369.50
|
|
2026-01-23
|
490
|
115
|
375
|
360.50
|
|
2026-01-22
|
267
|
177
|
90
|
346.50
|
|
2026-01-21
|
43
|
182
|
-139
|
315.00
|
|
2026-01-20
|
24
|
38
|
-14
|
314.50
|
|
2026-01-19
|
10
|
84
|
-74
|
312.00
|
|
2026-01-16
|
91
|
20
|
71
|
317.00
|
|
2026-01-14
|
204
|
76
|
128
|
319.00
|
|
2026-01-13
|
280
|
63
|
217
|
311.00
|
|
2026-01-12
|
66
|
19
|
47
|
313.50
|
|
2026-01-09
|
161
|
1
|
160
|
318.50
|
|
2026-01-08
|
106
|
86
|
20
|
317.00
|
|
2026-01-07
|
37
|
16
|
21
|
317.50
|
|
2026-01-05
|
164
|
34
|
130
|
312.00
|
|
2026-01-02
|
541
|
84
|
457
|
312.50
|
|
2025-12-31
|
361
|
0
|
361
|
317.50
|
|
2025-12-30
|
220
|
88
|
132
|
320.50
|
|
2025-12-29
|
756
|
27
|
729
|
320.50
|
|
2025-12-26
|
580
|
40
|
540
|
323.00
|
|
2025-12-24
|
133
|
34
|
99
|
322.00
|
|
2025-12-23
|
85
|
11
|
74
|
312.50
|
|
2025-12-22
|
360
|
65
|
295
|
315.50
|
|
2025-12-19
|
423
|
22
|
401
|
303.00
|
|
2025-12-18
|
458
|
22
|
436
|
299.50
|
|
2025-12-17
|
768
|
114
|
654
|
304.50
|
|
2025-12-16
|
243
|
907
|
-664
|
299.00
|
|
2025-12-15
|
173
|
13
|
160
|
301.00
|
|
2025-12-12
|
75
|
301
|
-226
|
309.00
|
|
2025-12-11
|
82
|
131
|
-49
|
305.50
|
|
2025-12-10
|
234
|
124
|
110
|
312.50
|
|
2025-12-09
|
114
|
78
|
36
|
300.00
|
|
2025-12-08
|
39
|
241
|
-202
|
301.00
|
|
2025-12-05
|
4
|
97
|
-93
|
300.50
|
|
2025-12-04
|
436
|
34
|
402
|
302.50
|
|
2025-12-03
|
244
|
333
|
-89
|
302.50
|
|
2025-12-02
|
17
|
533
|
-516
|
299.50
|
|
2025-12-01
|
882
|
622
|
260
|
303.50
|
|
2025-11-28
|
118
|
422
|
-304
|
306.00
|
|
2025-11-27
|
41
|
57
|
-16
|
308.50
|
|
2025-11-26
|
160
|
13
|
147
|
307.50
|
|
2025-11-25
|
126
|
107
|
19
|
307.00
|
|
2025-11-24
|
152
|
94
|
58
|
305.00
|
|
2025-11-21
|
275
|
123
|
152
|
300.50
|
|
2025-11-20
|
443
|
105
|
338
|
308.00
|
|
2025-11-19
|
367
|
62
|
305
|
294.50
|
|
2025-11-18
|
237
|
35
|
202
|
293.50
|
|
2025-11-17
|
301
|
28
|
273
|
304.50
|
|
2025-11-14
|
319
|
10
|
309
|
311.50
|
|
2025-11-13
|
219
|
63
|
156
|
318.00
|
|
2025-11-12
|
5
|
267
|
-262
|
317.00
|
|
2025-11-11
|
176
|
515
|
-339
|
315.00
|
|
2025-11-10
|
305
|
417
|
-112
|
326.00
|
|
2025-11-07
|
3
|
403
|
-400
|
320.00
|
|
2025-11-06
|
109
|
69
|
40
|
337.00
|
|
2025-11-05
|
30
|
203
|
-173
|
337.50
|
|
2025-11-04
|
299
|
525
|
-226
|
342.50
|
|
2025-11-03
|
28
|
128
|
-100
|
347.50
|
|
2025-10-31
|
5
|
117
|
-112
|
341.50
|
|
2025-10-30
|
24
|
626
|
-602
|
340.00
|
|
2025-10-29
|
243
|
108
|
135
|
329.50
|
|
2025-10-28
|
62
|
6
|
56
|
328.50
|
|
2025-10-27
|
636
|
37
|
599
|
330.50
|
|
2025-10-23
|
17
|
172
|
-155
|
323.50
|
|
2025-10-22
|
477
|
207
|
270
|
327.50
|
|
2025-10-21
|
111
|
28
|
83
|
320.50
|
|
2025-10-20
|
160
|
14
|
146
|
317.00
|
|
2025-10-17
|
21
|
81
|
-60
|
315.50
|
|
2025-10-16
|
237
|
9
|
228
|
320.50
|
|
2025-10-15
|
148
|
209
|
-61
|
322.00
|
|
2025-10-14
|
46
|
185
|
-139
|
305.50
|
|
2025-10-13
|
122
|
137
|
-15
|
311.00
|
|
2025-10-09
|
215
|
18
|
197
|
310.50
|
|
2025-10-08
|
54
|
25
|
29
|
307.50
|
|
2025-10-07
|
26
|
191
|
-165
|
308.50
|
|
2025-10-03
|
27
|
142
|
-115
|
309.00
|
|
2025-10-02
|
516
|
111
|
405
|
309.00
|
|
2025-09-30
|
309
|
6
|
303
|
300.50
|
|
2025-09-26
|
79
|
785
|
-706
|
290.00
|
|
2025-09-25
|
468
|
78
|
390
|
301.50
|
|
2025-09-24
|
66
|
151
|
-85
|
304.00
|
|
2025-09-23
|
62
|
22
|
40
|
309.50
|
|
2025-09-22
|
92
|
70
|
22
|
307.00
|
|
2025-09-19
|
338
|
156
|
182
|
304.00
|
|
2025-09-18
|
239
|
28
|
211
|
301.00
|
|
2025-09-17
|
338
|
103
|
235
|
298.50
|
|
2025-09-16
|
417
|
42
|
375
|
304.50
|
|
2025-09-15
|
94
|
217
|
-123
|
302.50
|
|
2025-09-12
|
27
|
113
|
-86
|
313.00
|
|
2025-09-11
|
38
|
72
|
-34
|
313.50
|
|
2025-09-10
|
44
|
263
|
-219
|
313.00
|
|
2025-09-09
|
87
|
104
|
-17
|
308.00
|
|
2025-09-08
|
63
|
68
|
-5
|
299.50
|
|
2025-09-05
|
115
|
15
|
100
|
298.50
|
|
2025-09-04
|
131
|
81
|
50
|
296.50
|
|
2025-09-03
|
97
|
251
|
-154
|
300.00
|
|
2025-09-02
|
172
|
140
|
32
|
299.00
|
|
2025-09-01
|
207
|
51
|
156
|
306.50
|
|
2025-08-29
|
98
|
29
|
69
|
321.50
|
|
2025-08-28
|
157
|
9
|
148
|
318.00
|
|
2025-08-27
|
217
|
399
|
-182
|
325.50
|
|
2025-08-26
|
23
|
341
|
-318
|
314.50
|
|
2025-08-25
|
460
|
55
|
405
|
311.00
|
|
2025-08-22
|
226
|
119
|
107
|
311.50
|
|
2025-08-21
|
328
|
15
|
313
|
311.50
|
|
2025-08-20
|
173
|
267
|
-94
|
311.00
|
|
2025-08-19
|
45
|
151
|
-106
|
322.00
|
|
2025-08-18
|
267
|
138
|
129
|
332.00
|
|
2025-08-15
|
262
|
306
|
-44
|
322.00
|
|
2025-08-14
|
181
|
27
|
154
|
324.00
|
|
2025-08-13
|
950
|
39
|
911
|
329.50
|
|
2025-08-12
|
181
|
1165
|
-984
|
327.00
|
|
2025-08-11
|
182
|
258
|
-76
|
328.50
|
|
2025-08-08
|
56
|
406
|
-350
|
312.00
|
|
2025-08-07
|
116
|
24
|
92
|
285.00
|
|
2025-08-06
|
189
|
23
|
166
|
282.00
|
|
2025-08-05
|
104
|
24
|
80
|
278.50
|
|
2025-08-04
|
467
|
20
|
447
|
278.50
|
|
2025-08-01
|
146
|
48
|
98
|
281.00
|
|
2025-07-31
|
133
|
108
|
25
|
280.00
|
|
2025-07-30
|
224
|
121
|
103
|
272.00
|
|
2025-07-29
|
296
|
54
|
242
|
268.50
|
|
2025-07-28
|
443
|
43
|
400
|
272.50
|
|
2025-07-25
|
77
|
40
|
37
|
270.50
|
|
2025-07-23
|
536
|
167
|
369
|
272.00
|
|
2025-07-22
|
980
|
472
|
508
|
266.50
|
|
2025-07-21
|
758
|
118
|
640
|
272.50
|
|
2025-07-18
|
30
|
82
|
-52
|
248.00
|
|
2025-07-17
|
521
|
136
|
385
|
247.50
|
|
2025-07-16
|
498
|
56
|
442
|
240.00
|
|
2025-07-15
|
87
|
3
|
84
|
240.00
|
|
2025-07-14
|
587
|
43
|
544
|
236.50
|
|
2025-07-11
|
151
|
43
|
108
|
240.00
|
|
2025-07-10
|
262
|
111
|
151
|
241.50
|
|
2025-07-09
|
175
|
371
|
-196
|
252.50
|
|
2025-07-08
|
206
|
291
|
-85
|
245.50
|
|
2025-07-07
|
164
|
544
|
-380
|
244.00
|
|
2025-07-04
|
295
|
22
|
273
|
245.50
|
|
2025-07-03
|
407
|
34
|
373
|
243.50
|
|
2025-07-02
|
428
|
66
|
362
|
246.00
|
|
2025-06-30
|
96
|
59
|
37
|
247.50
|
|
2025-06-27
|
86
|
201
|
-115
|
245.50
|
|
2025-06-26
|
321
|
88
|
233
|
243.00
|
|
2025-06-25
|
82
|
22
|
60
|
242.50
|
|
2025-06-24
|
18
|
166
|
-148
|
242.50
|
|
2025-06-20
|
140
|
248
|
-108
|
235.00
|
|
2025-06-19
|
444
|
40
|
404
|
239.00
|
|
2025-06-18
|
333
|
213
|
120
|
243.00
|
|
2025-06-17
|
56
|
157
|
-101
|
227.00
|
|
2025-06-16
|
132
|
166
|
-34
|
243.00
|
|
2025-06-13
|
47
|
222
|
-175
|
219.00
|
|
2025-06-12
|
10
|
142
|
-132
|
222.00
|
|
2025-06-11
|
23
|
166
|
-143
|
220.00
|
|
2025-06-10
|
229
|
67
|
162
|
222.00
|
|
2025-06-06
|
2
|
100
|
-98
|
214.50
|
|
2025-06-05
|
384
|
77
|
307
|
216.00
|
|
2025-06-04
|
233
|
4
|
229
|
210.00
|
|
2025-06-03
|
181
|
130
|
51
|
206.50
|
|
2025-06-02
|
161
|
343
|
-182
|
204.00
|
|
2025-05-29
|
60
|
231
|
-171
|
214.00
|
|
2025-05-28
|
64
|
8
|
56
|
207.00
|
|
2025-05-27
|
131
|
1
|
130
|
203.50
|
|
2025-05-26
|
128
|
29
|
99
|
201.50
|
|
2025-05-23
|
30
|
43
|
-13
|
202.50
|
|
2025-05-22
|
110
|
9
|
101
|
206.00
|
|
2025-05-21
|
215
|
57
|
158
|
205.00
|
|
2025-05-20
|
86
|
0
|
86
|
197.50
|
|
2025-05-19
|
204
|
47
|
157
|
198.00
|
|
2025-05-16
|
118
|
25
|
93
|
200.00
|
|
2025-05-14
|
108
|
11
|
97
|
205.00
|
|
2025-05-13
|
406
|
73
|
333
|
203.00
|
|
2025-05-12
|
231
|
31
|
200
|
197.00
|
|
2025-05-09
|
225
|
171
|
54
|
195.00
|
|
2025-05-08
|
58
|
27
|
31
|
192.50
|
|
2025-05-07
|
54
|
19
|
35
|
187.50
|
|
2025-05-06
|
93
|
9
|
84
|
184.00
|
|
2025-05-05
|
154
|
37
|
117
|
185.00
|
|
2025-05-02
|
222
|
59
|
163
|
188.00
|
|
2025-04-30
|
25
|
170
|
-145
|
183.50
|
|
2025-04-29
|
169
|
173
|
-4
|
184.00
|
|
2025-04-28
|
68
|
189
|
-121
|
183.00
|
|
2025-04-25
|
29
|
164
|
-135
|
184.00
|
|
2025-04-24
|
35
|
86
|
-51
|
178.00
|
|
2025-04-23
|
284
|
103
|
181
|
175.50
|
|
2025-04-22
|
108
|
7
|
101
|
166.50
|
|
2025-04-21
|
56
|
30
|
26
|
167.50
|
|
2025-04-18
|
21
|
12
|
9
|
173.00
|
|
2025-04-16
|
11
|
246
|
-235
|
172.00
|
|
2025-04-14
|
100
|
401
|
-301
|
169.50
|
|
2025-04-11
|
103
|
365
|
-262
|
168.00
|
|
2025-04-08
|
79
|
425
|
-346
|
164.00
|
|
2025-04-07
|
8
|
0
|
8
|
182.00
|
|
2025-04-02
|
15
|
53
|
-38
|
202.00
|
|
2025-04-01
|
39
|
25
|
14
|
201.50
|
|
2025-03-31
|
48
|
288
|
-240
|
196.00
|
|
2025-03-28
|
47
|
104
|
-57
|
203.00
|
|
2025-03-27
|
145
|
44
|
101
|
211.00
|
|
2025-03-25
|
63
|
115
|
-52
|
210.00
|
|
2025-03-24
|
13
|
197
|
-184
|
208.50
|
|
2025-03-21
|
42
|
12
|
30
|
210.00
|
|
2025-03-20
|
65
|
78
|
-13
|
205.00
|
|
2025-03-19
|
7
|
30
|
-23
|
205.00
|
|
2025-03-18
|
47
|
123
|
-76
|
210.00
|
|
2025-03-17
|
19
|
172
|
-153
|
208.00
|
|
2025-03-14
|
72
|
148
|
-76
|
208.50
|
|
2025-03-13
|
31
|
25
|
6
|
208.00
|
|
2025-03-12
|
45
|
30
|
15
|
205.00
|
|
2025-03-11
|
126
|
33
|
93
|
204.00
|
|
2025-03-10
|
1
|
25
|
-24
|
205.50
|
|
2025-03-07
|
2
|
131
|
-129
|
210.00
|
|
2025-03-06
|
101
|
156
|
-55
|
210.50
|
|
2025-03-05
|
41
|
252
|
-211
|
208.00
|
|
2025-03-03
|
317
|
63
|
254
|
211.00
|
|
2025-02-27
|
406
|
68
|
338
|
208.50
|
|
2025-02-26
|
39
|
120
|
-81
|
208.00
|
|
2025-02-25
|
54
|
169
|
-115
|
204.50
|
|
2025-02-24
|
245
|
50
|
195
|
206.00
|
|
2025-02-21
|
44
|
69
|
-25
|
201.00
|
|
2025-02-18
|
38
|
2
|
36
|
199.00
|
|
2025-02-17
|
16
|
245
|
-229
|
198.00
|
|
2025-02-14
|
25
|
76
|
-51
|
198.50
|
|
2025-02-11
|
5
|
102
|
-97
|
198.00
|
|
2025-02-10
|
20
|
85
|
-65
|
197.50
|
|
2025-02-06
|
58
|
130
|
-72
|
196.00
|
|
2025-02-05
|
72
|
661
|
-589
|
194.00
|
|
2025-02-04
|
28
|
97
|
-69
|
194.00
|
|
2025-02-03
|
101
|
57
|
44
|
197.00
|
|
2025-01-22
|
68
|
138
|
-70
|
196.50
|
|
2025-01-21
|
14
|
47
|
-33
|
194.00
|
|
2025-01-20
|
25
|
101
|
-76
|
195.00
|
|
2025-01-16
|
39
|
157
|
-118
|
194.50
|
|
2025-01-15
|
55
|
120
|
-65
|
193.00
|
|
2025-01-14
|
39
|
130
|
-91
|
197.50
|
|
2025-01-13
|
24
|
205
|
-181
|
194.00
|
|
2025-01-09
|
59
|
206
|
-147
|
197.00
|
|
2025-01-08
|
161
|
540
|
-379
|
198.00
|
|
2025-01-07
|
96
|
506
|
-410
|
198.00
|
|
2025-01-06
|
53
|
195
|
-142
|
199.50
|
|
2025-01-03
|
57
|
159
|
-102
|
202.00
|
|
2025-01-02
|
369
|
80
|
289
|
207.00
|
|
2024-12-31
|
3
|
15
|
-12
|
197.50
|
|
2024-12-30
|
71
|
27
|
44
|
198.50
|
|
2024-12-26
|
268
|
52
|
216
|
199.00
|
|
2024-12-24
|
52
|
41
|
11
|
198.00
|
|
2024-12-23
|
11
|
453
|
-442
|
198.00
|
|
2024-12-20
|
163
|
243
|
-80
|
198.50
|
|
2024-12-19
|
69
|
130
|
-61
|
194.50
|
|
2024-12-18
|
110
|
286
|
-176
|
196.50
|
|
2024-12-17
|
178
|
323
|
-145
|
194.50
|
|
2024-12-16
|
536
|
357
|
179
|
192.00
|
|
2024-12-12
|
194
|
82
|
112
|
194.50
|
|
2024-12-11
|
156
|
420
|
-264
|
195.00
|
|
2024-12-09
|
40
|
221
|
-181
|
193.00
|
|
2024-12-06
|
74
|
24
|
50
|
193.00
|
|
2024-12-05
|
20
|
32
|
-12
|
192.50
|
|
2024-12-04
|
150
|
17
|
133
|
194.00
|
|
2024-12-03
|
38
|
209
|
-171
|
191.00
|
|
2024-12-02
|
29
|
18
|
11
|
194.00
|
|
2024-11-29
|
62
|
172
|
-110
|
189.00
|
|
2024-11-28
|
15
|
33
|
-18
|
188.50
|
|
2024-11-27
|
55
|
433
|
-378
|
187.50
|
|
2024-11-26
|
31
|
54
|
-23
|
192.50
|
|
2024-11-25
|
252
|
306
|
-54
|
193.00
|
|
2024-11-22
|
123
|
63
|
60
|
186.50
|
|
2024-11-21
|
99
|
32
|
67
|
186.50
|
|
2024-11-20
|
199
|
106
|
93
|
182.50
|
|
2024-11-19
|
172
|
59
|
113
|
185.50
|
|
2024-11-18
|
16
|
371
|
-355
|
183.00
|
|
2024-11-15
|
101
|
66
|
35
|
188.50
|
|
2024-11-14
|
32
|
388
|
-356
|
187.00
|
|
2024-11-13
|
107
|
302
|
-195
|
188.50
|
|
2024-11-12
|
0
|
699
|
-699
|
188.00
|
|
2024-11-11
|
6
|
177
|
-171
|
193.50
|
|
2024-11-08
|
77
|
634
|
-557
|
193.00
|
|
2024-11-07
|
98
|
71
|
27
|
200.50
|
|
2024-11-06
|
110
|
97
|
13
|
194.00
|
|
2024-11-05
|
10
|
125
|
-115
|
192.50
|
|
2024-11-04
|
3
|
18
|
-15
|
193.00
|
|
2024-11-01
|
487
|
555
|
-68
|
193.00
|
|
2024-10-30
|
14
|
39
|
-25
|
193.00
|
|
2024-10-29
|
42
|
92
|
-50
|
192.50
|
|
2024-10-28
|
91
|
172
|
-81
|
199.50
|
|
2024-10-25
|
68
|
40
|
28
|
195.00
|
|
2024-10-24
|
34
|
23
|
11
|
192.50
|
|
2024-10-23
|
75
|
57
|
18
|
196.50
|
|
2024-10-22
|
60
|
49
|
11
|
197.50
|
|
2024-10-21
|
148
|
5
|
143
|
196.00
|
|
2024-10-18
|
66
|
167
|
-101
|
192.00
|
|
2024-10-17
|
305
|
3
|
302
|
193.00
|
|
2024-10-16
|
63
|
142
|
-79
|
190.50
|
|
2024-10-14
|
119
|
84
|
35
|
192.50
|
|
2024-10-11
|
56
|
84
|
-28
|
192.00
|
|
2024-10-09
|
45
|
50
|
-5
|
191.50
|
|
2024-10-08
|
10
|
151
|
-141
|
192.00
|
|
2024-10-07
|
73
|
91
|
-18
|
195.00
|
|
2024-10-04
|
73
|
963
|
-890
|
191.50
|
|
2024-10-01
|
347
|
807
|
-460
|
193.00
|
|
2024-09-30
|
178
|
43
|
135
|
196.50
|
|
2024-09-27
|
44
|
93
|
-49
|
200.00
|
|
2024-09-26
|
32
|
122
|
-90
|
201.00
|
|
2024-09-25
|
329
|
107
|
222
|
206.00
|
|
2024-09-24
|
94
|
326
|
-232
|
200.50
|
|
2024-09-23
|
186
|
46
|
140
|
201.50
|
|
2024-09-20
|
382
|
9
|
373
|
196.50
|
|
2024-09-19
|
100
|
77
|
23
|
197.00
|
|
2024-09-13
|
3
|
92
|
-89
|
194.50
|
|
2024-09-12
|
412
|
19
|
393
|
196.00
|
|
2024-09-11
|
41
|
49
|
-8
|
190.50
|
|
2024-09-10
|
118
|
75
|
43
|
191.50
|
|
2024-09-09
|
126
|
30
|
96
|
196.50
|
|
2024-09-06
|
24
|
124
|
-100
|
196.50
|
|
2024-09-05
|
94
|
148
|
-54
|
198.50
|
|
2024-09-04
|
129
|
186
|
-57
|
198.00
|
|
2024-09-03
|
309
|
77
|
232
|
209.00
|
|
2024-09-02
|
16
|
88
|
-72
|
208.00
|
|
2024-08-30
|
372
|
402
|
-30
|
206.50
|
|
2024-08-28
|
7
|
161
|
-154
|
206.50
|
|
2024-08-27
|
26
|
129
|
-103
|
208.00
|
|
2024-08-26
|
76
|
346
|
-270
|
206.00
|
|
2024-08-22
|
84
|
34
|
50
|
199.00
|
|
2024-08-21
|
47
|
65
|
-18
|
196.00
|
|
2024-08-19
|
97
|
67
|
30
|
197.00
|
|
2024-08-16
|
722
|
342
|
380
|
198.00
|
|
2024-08-15
|
215
|
46
|
169
|
195.50
|
|
2024-08-14
|
98
|
176
|
-78
|
193.50
|
|
2024-08-09
|
43
|
1903
|
-1860
|
189.00
|
|
2024-08-08
|
1565
|
932
|
633
|
196.50
|
|
2024-08-07
|
784
|
425
|
359
|
194.00
|
|
2024-08-06
|
285
|
363
|
-78
|
179.00
|
|
2024-08-05
|
140
|
262
|
-122
|
177.50
|
|
2024-08-02
|
77
|
218
|
-141
|
197.00
|
|
2024-08-01
|
107
|
52
|
55
|
206.50
|
|
2024-07-31
|
305
|
1354
|
-1049
|
198.50
|
|
2024-07-30
|
204
|
304
|
-100
|
201.00
|
|
2024-07-29
|
123
|
258
|
-135
|
201.50
|
|
2024-07-26
|
86
|
637
|
-551
|
204.00
|
|
2024-07-23
|
720
|
86
|
634
|
212.50
|
|
2024-07-22
|
111
|
245
|
-134
|
204.50
|
|
2024-07-19
|
718
|
277
|
441
|
208.50
|
|
2024-07-18
|
312
|
184
|
128
|
207.00
|
|
2024-07-17
|
393
|
44
|
349
|
211.00
|
|
2024-07-16
|
840
|
27
|
813
|
216.00
|
|
2024-07-15
|
701
|
392
|
309
|
205.50
|
|
2024-07-12
|
767
|
300
|
467
|
208.00
|
|
2024-07-11
|
216
|
156
|
60
|
213.00
|
|
2024-07-10
|
314
|
33
|
281
|
213.50
|
|
2024-07-09
|
235
|
299
|
-64
|
212.00
|
|
2024-07-08
|
39
|
463
|
-424
|
215.00
|
|
2024-07-05
|
162
|
41
|
121
|
225.00
|
|
2024-07-04
|
318
|
50
|
268
|
223.00
|
|
2024-07-03
|
1058
|
192
|
866
|
|
|
2024-07-02
|
484
|
174
|
310
|
215.00
|
|
2024-07-01
|
275
|
132
|
143
|
218.50
|
|
2024-06-28
|
414
|
33
|
381
|
218.50
|
|
2024-06-27
|
160
|
192
|
-32
|
218.50
|
|
2024-06-26
|
333
|
262
|
71
|
222.00
|
|
2024-06-25
|
72
|
177
|
-105
|
222.00
|
|
2024-06-24
|
250
|
291
|
-41
|
222.00
|
|
2024-06-21
|
519
|
15
|
504
|
226.00
|
|
2024-06-20
|
170
|
99
|
71
|
222.00
|
|
2024-06-19
|
100
|
181
|
-81
|
214.00
|
|
2024-06-18
|
332
|
245
|
87
|
215.50
|
|
2024-06-17
|
76
|
132
|
-56
|
213.00
|
|
2024-06-14
|
324
|
2
|
322
|
212.50
|
|
2024-06-13
|
214
|
52
|
162
|
213.50
|
|
2024-06-12
|
403
|
72
|
331
|
214.50
|
|
2024-06-11
|
718
|
152
|
566
|
213.00
|
|
2024-06-07
|
136
|
315
|
-179
|
214.50
|
|
2024-06-06
|
122
|
208
|
-86
|
216.00
|
| 合計 | 78709 | 73157 | 5552 | |
