點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.7% (151/362 天)
分點戰力評分 (BP Score) 表現平平
-904 pts
5日大漲率 14.2%
10日大漲率 11.9%
20日大漲率 9.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
20
0
20
16.15
2026-06-04
66
0
66
16.35
2026-06-01
90
0
90
15.45
2026-05-29
15
0
15
15.10
2026-05-28
81
122
-41
14.80
2026-05-27
8
46
-38
14.90
2026-05-26
9
59
-50
15.10
2026-05-25
121
42
79
15.55
2026-05-22
183
30
153
15.40
2026-05-21
226
3
223
14.65
2026-05-20
31
0
31
14.20
2026-05-19
19
89
-70
14.15
2026-05-18
117
24
93
14.60
2026-05-15
34
25
9
14.20
2026-05-12
141
0
141
14.55
2026-05-11
128
7
121
14.65
2026-05-07
47
0
47
14.75
2026-05-05
142
0
142
14.95
2026-05-04
121
0
121
14.55
2026-04-28
34
15
19
14.60
2026-04-27
124
69
55
14.85
2026-04-24
10
142
-132
14.75
2026-04-23
35
218
-183
15.15
2026-04-22
1
31
-30
16.20
2026-04-21
121
67
54
16.40
2026-04-20
78
11
67
15.75
2026-04-17
67
20
47
15.70
2026-04-16
24
2
22
15.85
2026-04-15
48
68
-20
16.00
2026-04-14
7
0
7
15.70
2026-04-13
102
1
101
15.70
2026-04-10
0
142
-142
15.55
2026-04-08
162
0
162
16.00
2026-04-07
16
1
15
15.40
2026-04-01
156
9
147
16.05
2026-03-31
61
35
26
15.60
2026-03-26
21
98
-77
16.20
2026-03-25
53
21
32
16.30
2026-03-23
22
137
-115
16.00
2026-03-20
21
0
21
16.65
2026-03-19
46
23
23
16.60
2026-03-18
54
14
40
16.75
2026-03-16
51
18
33
16.15
2026-03-12
15
6
9
15.95
2026-03-11
31
3
28
16.10
2026-03-10
42
106
-64
15.70
2026-03-09
188
79
109
15.55
2026-03-05
67
9
58
16.65
2026-03-04
81
158
-77
16.25
2026-03-03
7
83
-76
17.25
2026-03-02
180
67
113
17.80
2026-02-26
117
29
88
17.80
2026-02-25
35
132
-97
17.55
2026-02-24
34
15
19
17.95
2026-02-23
110
10
100
18.10
2026-02-11
12
28
-16
17.40
2026-02-09
10
25
-15
17.60
2026-02-06
12
179
-167
17.45
2026-02-05
20
82
-62
17.90
2026-02-04
54
10
44
18.30
2026-02-03
20
63
-43
17.95
2026-02-02
79
25
54
17.75
2026-01-30
14
64
-50
17.95
2026-01-29
108
56
52
18.60
2026-01-28
37
15
22
19.00
2026-01-27
39
19
20
19.25
2026-01-26
68
46
22
19.80
2026-01-23
203
5
198
19.55
2026-01-21
294
0
294
19.60
2026-01-20
35
58
-23
19.85
2026-01-19
317
0
317
19.90
2026-01-16
68
12
56
19.40
2026-01-15
269
56
213
19.40
2026-01-14
525
75
450
19.55
2026-01-13
83
243
-160
18.80
2026-01-12
100
14
86
18.50
2026-01-09
5
21
-16
17.90
2026-01-07
56
15
41
18.40
2026-01-05
51
3
48
17.80
2026-01-02
66
8
58
18.15
2025-12-26
29
73
-44
18.70
2025-12-24
2
12
-10
18.65
2025-12-23
113
43
70
18.70
2025-12-22
259
49
210
18.85
2025-12-19
226
105
121
18.50
2025-12-18
28
110
-82
18.60
2025-12-17
257
365
-108
19.35
2025-12-16
39
15
24
19.85
2025-12-15
74
33
41
18.05
2025-12-12
86
3
83
17.85
2025-12-11
1
99
-98
17.55
2025-12-10
73
187
-114
17.75
2025-12-09
67
18
49
18.10
2025-12-08
134
54
80
18.00
2025-12-05
108
3
105
17.75
2025-12-04
14
0
14
17.80
2025-12-03
158
19
139
17.65
2025-12-02
8
31
-23
17.50
2025-12-01
35
45
-10
17.40
2025-11-27
22
6
16
17.50
2025-11-26
53
6
47
17.35
2025-11-25
25
3
22
17.05
2025-11-24
6
40
-34
16.90
2025-11-20
8
27
-19
17.00
2025-11-18
54
109
-55
16.50
2025-11-14
48
145
-97
18.50
2025-11-12
66
22
44
19.20
2025-11-11
18
44
-26
18.95
2025-11-10
30
8
22
19.10
2025-11-07
10
78
-68
19.25
2025-11-06
12
44
-32
19.50
2025-11-04
50
104
-54
19.10
2025-11-03
6
46
-40
20.00
2025-10-30
127
276
-149
21.35
2025-10-29
103
159
-56
19.45
2025-10-28
20
135
-115
17.70
2025-10-27
157
29
128
17.90
2025-10-23
10
146
-136
17.70
2025-10-22
60
70
-10
18.10
2025-10-21
134
29
105
17.95
2025-10-16
77
34
43
18.10
2025-10-15
9
28
-19
17.75
2025-10-14
9
207
-198
17.85
2025-10-13
54
70
-16
18.45
2025-10-09
64
43
21
18.75
2025-10-08
55
28
27
18.95
2025-10-03
14
90
-76
18.50
2025-10-02
7
30
-23
18.55
2025-10-01
25
48
-23
18.85
2025-09-30
120
5
115
18.90
2025-09-26
36
124
-88
18.70
2025-09-25
38
69
-31
19.20
2025-09-24
56
46
10
19.35
2025-09-23
34
77
-43
19.55
2025-09-22
134
82
52
19.60
2025-09-19
24
187
-163
19.90
2025-09-18
77
99
-22
19.90
2025-09-16
110
167
-57
19.60
2025-09-12
146
102
44
19.85
2025-09-10
95
74
21
20.60
2025-09-09
75
171
-96
20.60
2025-09-08
120
171
-51
20.75
2025-09-05
90
503
-413
21.80
2025-09-04
39
528
-489
21.80
2025-09-02
73
21
52
20.35
2025-08-28
63
149
-86
23.65
2025-08-27
28
165
-137
21.50
2025-08-25
152
36
116
19.00
2025-08-18
80
49
31
19.60
2025-08-15
92
8
84
19.00
2025-08-14
11
22
-11
18.45
2025-08-13
68
0
68
18.60
2025-08-07
89
8
81
18.75
2025-08-06
16
2
14
18.90
2025-08-05
71
31
40
18.90
2025-08-04
72
195
-123
18.80
2025-08-01
185
54
131
18.15
2025-07-31
0
86
-86
17.65
2025-07-30
19
35
-16
18.00
2025-07-29
13
74
-61
18.00
2025-07-28
31
65
-34
18.15
2025-07-25
3
41
-38
18.05
2025-07-24
29
59
-30
18.20
2025-07-23
50
30
20
18.20
2025-07-22
14
63
-49
17.60
2025-07-18
37
79
-42
18.55
2025-07-17
140
32
108
18.85
2025-07-16
99
50
49
18.60
2025-07-14
0
69
-69
18.55
2025-07-11
12
40
-28
18.20
2025-07-10
9
50
-41
18.00
2025-07-09
3
84
-81
18.40
2025-07-08
34
70
-36
18.45
2025-07-07
3
193
-190
19.10
2025-07-04
11
183
-172
20.00
2025-07-03
79
59
20
18.70
2025-07-02
14
3
11
18.15
2025-07-01
14
2
12
18.05
2025-06-30
22
83
-61
18.00
2025-06-27
9
36
-27
18.50
2025-06-26
160
46
114
18.45
2025-06-25
35
63
-28
18.25
2025-06-23
114
44
70
17.75
2025-06-20
108
149
-41
18.05
2025-06-19
13
65
-52
18.15
2025-06-18
145
36
109
18.80
2025-06-17
21
54
-33
18.75
2025-06-16
3
38
-35
18.80
2025-06-12
35
51
-16
19.35
2025-06-11
50
70
-20
19.50
2025-06-10
49
97
-48
19.40
2025-06-09
145
47
98
19.75
2025-06-06
14
66
-52
20.00
2025-06-05
12
78
-66
20.25
2025-06-04
79
27
52
20.35
2025-06-03
32
97
-65
19.75
2025-05-29
16
160
-144
20.25
2025-05-28
30
104
-74
20.25
2025-05-27
44
108
-64
20.45
2025-05-26
8
181
-173
21.05
2025-05-23
31
111
-80
21.55
2025-05-22
4
110
-106
20.90
2025-05-21
43
129
-86
21.30
2025-05-20
10
109
-99
21.05
2025-05-19
41
114
-73
21.35
2025-05-16
12
184
-172
22.05
2025-05-15
58
147
-89
22.10
2025-05-14
9
205
-196
22.95
2025-05-12
28
0
28
21.00
2025-05-09
79
310
-231
20.50
2025-05-08
60
103
-43
21.15
2025-05-07
42
16
26
20.90
2025-05-06
27
37
-10
20.95
2025-05-02
16
77
-61
22.10
2025-04-29
148
296
-148
24.10
2025-04-25
23
60
-37
20.65
2025-04-23
46
29
17
19.30
2025-04-22
114
8
106
18.45
2025-04-18
32
72
-40
19.60
2025-04-17
61
135
-74
19.85
2025-04-16
33
154
-121
19.90
2025-04-15
68
0
68
20.55
2025-04-14
65
121
-56
19.55
2025-04-11
179
141
38
19.20
2025-04-10
25
6
19
18.30
2025-04-08
17
0
17
18.45
2025-04-07
4
0
4
20.50
2025-04-02
61
51
10
22.75
2025-04-01
60
47
13
22.55
2025-03-31
179
76
103
22.00
2025-03-28
108
11
97
23.55
2025-03-27
90
36
54
24.25
2025-03-25
16
40
-24
25.05
2025-03-24
2
88
-86
25.30
2025-03-20
35
10
25
25.80
2025-03-19
7
45
-38
25.35
2025-03-18
27
69
-42
25.95
2025-03-17
56
112
-56
25.85
2025-03-14
111
98
13
25.40
2025-03-13
123
59
64
26.05
2025-03-12
53
72
-19
26.80
2025-03-11
158
118
40
26.90
2025-03-10
21
107
-86
27.35
2025-03-07
20
329
-309
27.50
2025-03-06
3
83
-80
28.20
2025-03-05
35
10
25
28.65
2025-03-04
33
22
11
28.60
2025-03-03
27
61
-34
28.50
2025-02-26
28
6
22
28.50
2025-02-25
1
42
-41
28.60
2025-02-24
59
10
49
28.95
2025-02-19
99
12
87
30.20
2025-02-18
197
100
97
29.80
2025-02-17
443
157
286
29.60
2025-02-11
141
13
128
28.80
2025-02-10
154
21
133
28.30
2025-02-06
56
24
32
29.05
2025-02-05
41
1
40
28.65
2025-02-04
56
20
36
27.65
2025-02-03
71
86
-15
27.90
2025-01-22
95
13
82
28.40
2025-01-21
3
36
-33
28.50
2025-01-20
49
94
-45
29.10
2025-01-16
34
169
-135
28.40
2025-01-15
49
103
-54
28.45
2025-01-14
16
83
-67
28.30
2025-01-13
231
15
216
28.05
2025-01-09
0
125
-125
29.45
2025-01-08
161
56
105
30.05
2025-01-07
177
209
-32
29.75
2025-01-06
63
249
-186
29.80
2025-01-03
387
84
303
29.95
2025-01-02
45
1
44
29.70
2024-12-31
40
3
37
29.60
2024-12-26
43
545
-502
30.65
2024-12-25
135
39
96
31.35
2024-12-24
215
80
135
30.30
2024-12-23
300
176
124
31.30
2024-12-20
39
787
-748
32.20
2024-12-18
166
112
54
30.60
2024-12-17
60
37
23
30.25
2024-12-12
52
115
-63
30.80
2024-12-11
171
65
106
31.30
2024-12-09
69
6
63
31.75
2024-12-06
41
18
23
32.75
2024-12-05
19
67
-48
33.10
2024-12-04
58
167
-109
33.45
2024-12-03
156
69
87
33.10
2024-12-02
573
197
376
33.35
2024-11-29
192
112
80
32.50
2024-11-28
406
87
319
32.95
2024-11-27
89
506
-417
32.70
2024-11-26
88
153
-65
34.70
2024-11-22
360
139
221
34.00
2024-11-21
149
265
-116
33.55
2024-11-20
135
6
129
34.10
2024-11-15
396
181
215
36.50
2024-11-14
351
184
167
35.10
2024-11-11
138
302
-164
36.00
2024-11-08
67
213
-146
35.70
2024-11-07
502
218
284
36.70
2024-11-06
268
4
264
35.65
2024-11-04
78
155
-77
35.40
2024-11-01
193
322
-129
36.10
2024-10-30
102
60
42
34.95
2024-10-29
28
213
-185
33.90
2024-10-28
365
61
304
33.20
2024-10-24
0
305
-305
34.20
2024-10-23
156
21
135
35.50
2024-10-22
40
82
-42
35.85
2024-10-21
103
3
100
35.70
2024-10-18
45
239
-194
35.25
2024-10-17
120
96
24
35.90
2024-10-16
196
178
18
34.85
2024-10-14
136
43
93
35.80
2024-10-11
391
96
295
35.25
2024-10-09
124
76
48
35.80
2024-10-07
422
104
318
37.60
2024-10-04
93
233
-140
35.90
2024-10-01
9
133
-124
37.20
2024-09-30
354
31
323
37.40
2024-09-27
0
128
-128
37.70
2024-09-24
86
51
35
38.30
2024-09-20
40
293
-253
38.60
2024-09-19
175
130
45
38.80
2024-09-18
335
110
225
38.15
2024-09-12
288
92
196
39.00
2024-09-10
509
394
115
40.20
2024-09-09
561
245
316
42.15
2024-09-06
13
68
-55
41.00
2024-09-05
132
494
-362
41.70
2024-09-04
619
283
336
41.70
2024-09-03
32
243
-211
42.80
2024-09-02
202
34
168
43.40
2024-08-29
111
594
-483
41.85
2024-08-28
124
484
-360
41.35
2024-08-27
427
381
46
41.95
2024-08-26
339
836
-497
41.85
2024-08-19
585
1203
-618
44.65
2024-08-15
637
249
388
40.50
2024-08-14
645
301
344
39.75
2024-08-12
121
315
-194
37.95
2024-08-09
248
364
-116
39.00
2024-08-07
39
268
-229
36.15
2024-08-06
963
494
469
32.90
2024-08-01
143
446
-303
42.00
2024-07-31
611
1422
-811
41.45
2024-07-30
59
445
-386
42.35
2024-07-29
4
91
-87
38.50
2024-07-19
26
0
26
40.45
2024-07-16
9
55
-46
42.60
2024-07-12
7
245
-238
42.00
2024-07-10
1017
652
365
42.25
2024-07-09
1642
2521
-879
39.75
2024-07-08
480
88
392
43.10
2024-07-03
1724
806
918
2024-07-02
194
77
117
34.45
2024-06-28
502
308
194
28.50
2024-06-27
613
1633
-1020
28.40
2024-06-26
1601
547
1054
28.80
2024-06-25
432
1201
-769
26.20
2024-06-24
501
1373
-872
26.20
2024-06-21
906
193
713
27.80
2024-06-20
141
517
-376
25.30
2024-06-18
377
100
277
24.95
2024-06-17
524
342
182
25.20
2024-06-14
934
585
349
25.70
2024-06-13
1159
530
629
26.25
2024-06-12
381
1413
-1032
26.15
2024-06-06
220
416
-196
23.55
合計 48188 50299 -2111