點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.6% (172/369 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
198 pts
5日大漲率 20.8%
10日大漲率 17.8%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
270
110
160
66.30
2026-06-04
131
22
109
67.80
2026-06-03
59
513
-454
69.20
2026-06-02
57
188
-131
75.20
2026-05-29
102
255
-153
72.00
2026-05-28
500
647
-147
72.20
2026-05-27
296
441
-145
70.00
2026-05-26
640
884
-244
73.00
2026-05-25
977
364
613
73.30
2026-05-22
1027
310
717
74.50
2026-05-20
154
80
74
61.70
2026-05-19
547
244
303
56.10
2026-05-15
289
9
280
56.10
2026-05-14
661
43
618
51.00
2026-05-13
162
104
58
46.45
2026-05-12
822
165
657
46.90
2026-05-11
245
141
104
45.00
2026-05-08
312
30
282
42.40
2026-05-05
105
13
92
39.70
2026-05-04
47
15
32
38.70
2026-04-30
68
23
45
38.15
2026-04-29
35
13
22
38.65
2026-04-28
60
0
60
39.45
2026-04-27
61
26
35
39.05
2026-04-23
180
78
102
38.30
2026-04-22
135
0
135
40.55
2026-04-21
15
0
15
39.20
2026-04-20
43
7
36
39.35
2026-04-17
78
1
77
39.35
2026-04-16
113
49
64
39.30
2026-04-15
397
51
346
39.85
2026-04-14
21
308
-287
39.00
2026-04-13
5
470
-465
39.45
2026-04-10
91
118
-27
37.90
2026-04-08
4
59
-55
35.70
2026-04-07
71
1
70
34.05
2026-04-02
33
50
-17
34.15
2026-04-01
14
57
-43
34.70
2026-03-31
68
8
60
34.45
2026-03-26
100
5
95
37.10
2026-03-25
7
45
-38
38.30
2026-03-24
96
123
-27
37.85
2026-03-23
12
78
-66
38.60
2026-03-20
134
315
-181
40.20
2026-03-19
503
164
339
42.55
2026-03-18
551
12
539
41.35
2026-03-17
2
318
-316
39.65
2026-03-16
170
67
103
39.05
2026-03-12
82
115
-33
37.30
2026-03-11
435
74
361
37.25
2026-03-10
50
95
-45
36.30
2026-03-09
186
132
54
35.25
2026-03-06
12
95
-83
37.65
2026-03-05
47
33
14
36.00
2026-03-03
13
170
-157
37.00
2026-02-26
49
20
29
40.35
2026-02-25
255
7
248
39.50
2026-02-24
190
25
165
39.85
2026-02-23
169
3
166
39.40
2026-02-11
19
195
-176
38.15
2026-02-09
357
83
274
38.80
2026-02-06
57
3
54
36.30
2026-01-28
34
84
-50
40.00
2026-01-27
30
75
-45
40.55
2026-01-26
4
38
-34
40.85
2026-01-23
0
98
-98
40.60
2026-01-22
11
42
-31
41.60
2026-01-21
2
94
-92
40.50
2026-01-20
8
465
-457
42.05
2026-01-19
81
159
-78
42.85
2026-01-16
28
82
-54
40.90
2026-01-15
13
122
-109
41.10
2026-01-14
87
220
-133
41.30
2026-01-13
154
105
49
40.95
2026-01-12
46
308
-262
41.75
2026-01-09
61
197
-136
41.95
2026-01-08
231
91
140
41.55
2026-01-07
99
359
-260
43.30
2026-01-05
736
866
-130
44.55
2026-01-02
823
110
713
45.70
2025-12-31
75
44
31
41.55
2025-12-30
66
137
-71
41.85
2025-12-29
38
112
-74
40.80
2025-12-23
49
110
-61
39.55
2025-12-22
16
56
-40
39.50
2025-12-19
14
113
-99
38.80
2025-12-18
25
60
-35
38.80
2025-12-17
53
82
-29
38.70
2025-12-16
65
86
-21
39.00
2025-12-15
10
108
-98
39.35
2025-12-12
316
84
232
40.40
2025-12-11
295
226
69
40.55
2025-12-10
287
508
-221
42.60
2025-12-09
244
309
-65
41.95
2025-12-08
460
177
283
40.70
2025-12-05
467
299
168
40.30
2025-12-04
201
362
-161
40.85
2025-12-03
278
58
220
38.95
2025-12-02
13
79
-66
37.50
2025-12-01
203
106
97
38.15
2025-11-28
160
120
40
39.10
2025-11-27
128
14
114
38.50
2025-11-26
115
73
42
38.50
2025-11-25
53
69
-16
38.05
2025-11-24
55
167
-112
37.60
2025-11-21
291
39
252
39.00
2025-11-19
1
45
-44
37.40
2025-11-14
129
48
81
39.10
2025-11-13
3
44
-41
38.70
2025-11-12
28
79
-51
37.05
2025-11-06
14
72
-58
37.90
2025-11-05
55
85
-30
37.00
2025-11-03
99
70
29
37.70
2025-10-28
0
76
-76
40.55
2025-10-27
1
143
-142
41.80
2025-10-22
9
199
-190
40.75
2025-10-21
113
183
-70
38.70
2025-10-20
5
85
-80
35.20
2025-10-17
173
32
141
35.30
2025-10-16
66
12
54
36.15
2025-10-15
22
42
-20
36.15
2025-10-14
112
52
60
35.95
2025-10-08
60
99
-39
38.85
2025-10-07
48
13
35
39.40
2025-10-03
95
19
76
38.75
2025-10-02
7
80
-73
39.35
2025-09-26
30
117
-87
40.40
2025-09-25
167
88
79
40.80
2025-09-24
48
318
-270
39.80
2025-09-23
14
193
-179
42.55
2025-09-22
112
83
29
38.70
2025-09-17
99
188
-89
40.55
2025-08-26
78
35
43
28.80
2025-08-25
11
31
-20
26.20
2025-08-22
2
28
-26
25.15
2025-08-21
2
28
-26
24.85
2025-08-20
2
131
-129
24.40
2025-08-19
9
34
-25
25.40
2025-08-18
2
13
-11
25.80
2025-08-15
1
43
-42
25.75
2025-08-14
3
42
-39
25.80
2025-08-13
2
41
-39
26.10
2025-08-12
1
28
-27
26.30
2025-08-11
12
52
-40
26.25
2025-08-07
4
14
-10
26.75
2025-08-06
2
40
-38
27.00
2025-08-05
110
18
92
27.60
2025-08-04
11
28
-17
26.00
2025-08-01
39
0
39
25.75
2025-07-31
8
34
-26
25.50
2025-07-30
21
31
-10
26.15
2025-07-29
49
18
31
26.15
2025-07-25
22
16
6
26.55
2025-07-23
39
7
32
27.20
2025-07-22
7
35
-28
26.40
2025-07-21
7
2
5
27.10
2025-07-18
26
9
17
27.05
2025-07-17
69
0
69
27.20
2025-07-16
188
2
186
26.80
2025-07-15
20
4
16
25.90
2025-07-14
41
13
28
25.55
2025-07-11
44
5
39
26.05
2025-07-10
49
19
30
25.60
2025-07-09
47
26
21
25.80
2025-07-08
38
10
28
25.75
2025-07-07
19
35
-16
25.70
2025-07-03
226
0
226
27.30
2025-07-02
27
7
20
26.20
2025-07-01
4
10
-6
26.10
2025-06-30
15
27
-12
26.20
2025-06-27
14
30
-16
26.90
2025-06-25
48
154
-106
27.35
2025-06-24
159
111
48
27.10
2025-06-23
19
64
-45
26.15
2025-06-20
29
194
-165
26.55
2025-06-19
6
265
-259
27.00
2025-06-18
20
128
-108
27.35
2025-06-17
13
238
-225
26.80
2025-06-16
9
260
-251
27.35
2025-06-13
2
572
-570
27.75
2025-06-12
10
221
-211
28.55
2025-06-11
6
103
-97
27.05
2025-06-10
14
72
-58
26.20
2025-06-09
13
123
-110
26.70
2025-06-06
10
390
-380
27.60
2025-06-04
28
3
25
26.70
2025-06-03
13
15
-2
25.40
2025-05-29
14
20
-6
26.75
2025-05-28
19
1
18
26.90
2025-05-27
49
36
13
26.85
2025-05-26
9
26
-17
27.40
2025-05-23
3
21
-18
27.15
2025-05-22
16
37
-21
27.25
2025-05-21
11
33
-22
27.60
2025-05-20
8
51
-43
27.15
2025-05-19
35
49
-14
27.00
2025-05-15
62
27
35
27.25
2025-05-14
8
28
-20
26.65
2025-05-13
66
25
41
26.20
2025-05-12
42
67
-25
26.10
2025-05-09
21
29
-8
25.50
2025-05-08
53
51
2
24.50
2025-05-07
27
48
-21
24.05
2025-05-06
5
19
-14
24.30
2025-05-05
74
16
58
24.20
2025-05-02
62
3
59
25.00
2025-04-30
35
25
10
24.55
2025-04-29
39
26
13
25.10
2025-04-28
65
16
49
24.50
2025-04-25
39
2
37
24.00
2025-04-24
46
8
38
23.75
2025-04-23
62
13
49
23.60
2025-04-22
37
3
34
22.50
2025-04-21
26
13
13
22.80
2025-04-18
59
2
57
23.65
2025-04-17
96
25
71
23.80
2025-04-16
90
40
50
23.80
2025-04-15
120
30
90
23.85
2025-04-14
109
37
72
22.50
2025-04-11
146
20
126
22.00
2025-04-10
63
50
13
21.70
2025-04-07
7
0
7
24.30
2025-04-02
65
17
48
26.95
2025-04-01
112
14
98
27.00
2025-03-31
182
12
170
25.90
2025-03-28
71
10
61
27.45
2025-03-27
53
3
50
28.25
2025-03-25
52
25
27
28.60
2025-03-24
83
13
70
29.00
2025-03-21
71
4
67
29.50
2025-03-20
80
3
77
29.70
2025-03-18
5
9
-4
29.25
2025-03-14
51
38
13
29.40
2025-03-13
10
16
-6
28.90
2025-03-12
5
24
-19
29.35
2025-03-10
27
4
23
29.50
2025-03-06
9
31
-22
28.65
2025-03-05
42
1
41
29.65
2025-03-04
39
14
25
29.50
2025-03-03
38
26
12
29.30
2025-02-26
56
1
55
30.30
2025-02-25
53
24
29
30.15
2025-02-24
60
29
31
30.55
2025-02-21
67
2
65
30.75
2025-02-19
45
2
43
30.20
2025-02-18
32
0
32
29.80
2025-02-17
55
2
53
29.65
2025-02-14
39
3
36
29.60
2025-02-11
2
7
-5
29.45
2025-02-10
43
20
23
29.30
2025-02-06
45
12
33
29.30
2025-02-05
57
11
46
28.80
2025-02-04
11
41
-30
28.15
2025-02-03
39
56
-17
28.45
2025-01-22
44
5
39
28.90
2025-01-21
17
2
15
28.50
2025-01-20
29
7
22
28.55
2025-01-16
21
7
14
28.25
2025-01-15
18
7
11
28.40
2025-01-14
31
0
31
28.60
2025-01-13
82
26
56
28.20
2025-01-09
36
15
21
29.10
2025-01-08
38
17
21
29.50
2025-01-06
68
7
61
30.40
2025-01-03
35
0
35
29.75
2025-01-02
0
7
-7
30.05
2024-12-31
11
2
9
30.80
2024-12-30
11
15
-4
30.60
2024-12-26
4
33
-29
31.60
2024-12-25
49
2
47
32.35
2024-12-24
59
17
42
31.25
2024-12-23
35
4
31
31.20
2024-12-20
34
59
-25
30.80
2024-12-19
78
14
64
30.55
2024-12-18
59
6
53
30.20
2024-12-17
27
10
17
30.65
2024-12-12
95
8
87
30.90
2024-12-11
106
25
81
30.75
2024-12-09
97
8
89
30.85
2024-12-06
66
2
64
31.70
2024-12-05
16
2
14
31.80
2024-12-04
16
3
13
32.15
2024-12-03
41
1
40
31.80
2024-12-02
107
22
85
31.55
2024-11-29
50
16
34
32.70
2024-11-27
15
34
-19
32.50
2024-11-26
7
18
-11
33.55
2024-11-25
37
1
36
33.50
2024-11-22
5
33
-28
32.65
2024-11-20
0
21
-21
33.10
2024-11-19
22
10
12
33.50
2024-11-15
297
25
272
34.10
2024-11-14
33
264
-231
32.70
2024-11-12
2
14
-12
36.60
2024-11-08
3
17
-14
37.30
2024-11-07
25
14
11
37.75
2024-11-05
17
10
7
37.30
2024-10-29
38
52
-14
38.25
2024-10-25
38
70
-32
39.35
2024-10-24
110
62
48
39.80
2024-10-22
106
37
69
41.00
2024-10-21
304
5
299
40.90
2024-10-18
69
46
23
39.45
2024-10-17
119
22
97
40.15
2024-10-16
409
134
275
39.70
2024-10-11
111
788
-677
39.15
2024-10-09
59
308
-249
42.35
2024-10-08
59
199
-140
42.50
2024-10-07
29
651
-622
40.25
2024-10-04
31
947
-916
39.75
2024-10-01
15
83
-68
37.80
2024-09-30
24
12
12
37.35
2024-09-27
62
74
-12
37.85
2024-09-25
92
56
36
38.55
2024-09-24
48
72
-24
37.40
2024-09-20
60
78
-18
39.95
2024-09-19
13
111
-98
39.80
2024-09-18
24
260
-236
38.85
2024-09-12
324
117
207
40.10
2024-09-11
20
51
-31
38.90
2024-09-10
122
148
-26
39.00
2024-09-09
151
80
71
39.80
2024-09-06
8
259
-251
40.45
2024-09-05
196
6
190
40.85
2024-09-04
104
9
95
40.75
2024-09-03
427
135
292
43.40
2024-09-02
256
86
170
43.70
2024-08-30
11
333
-322
44.00
2024-08-29
228
181
47
45.20
2024-08-28
6
167
-161
45.05
2024-08-27
348
25
323
45.85
2024-08-26
104
92
12
45.00
2024-08-23
184
113
71
45.10
2024-08-22
375
230
145
45.00
2024-08-21
182
96
86
46.15
2024-08-19
356
192
164
47.05
2024-08-16
588
1000
-412
46.50
2024-08-15
536
80
456
45.50
2024-08-14
135
490
-355
44.10
2024-08-12
582
155
427
45.85
2024-08-08
301
356
-55
43.15
2024-08-07
209
92
117
42.15
2024-08-02
263
715
-452
44.80
2024-08-01
107
72
35
46.85
2024-07-31
113
43
70
42.60
2024-07-29
460
54
406
43.10
2024-07-26
82
196
-114
45.00
2024-07-23
66
282
-216
46.00
2024-07-19
221
114
107
47.20
2024-07-18
238
367
-129
48.10
2024-07-17
134
880
-746
50.00
2024-07-15
0
102
-102
48.80
2024-07-12
211
383
-172
49.85
2024-07-11
241
143
98
50.10
2024-07-10
169
387
-218
51.90
2024-07-09
714
223
491
47.20
2024-07-08
272
180
92
49.85
2024-07-05
1078
481
597
52.50
2024-07-03
328
68
260
2024-07-02
51
99
-48
41.10
2024-07-01
357
117
240
41.65
2024-06-28
332
222
110
40.20
2024-06-27
227
137
90
38.60
2024-06-26
116
209
-93
39.60
2024-06-25
162
35
127
38.50
2024-06-24
194
271
-77
38.95
2024-06-21
128
248
-120
41.10
2024-06-20
296
168
128
41.80
2024-06-19
137
470
-333
40.00
2024-06-18
148
301
-153
39.15
2024-06-14
454
143
311
37.50
2024-06-13
24
141
-117
36.75
2024-06-12
72
332
-260
33.45
2024-06-11
306
124
182
30.45
2024-06-07
214
80
134
32.30
2024-06-06
125
232
-107
34.45
合計 42674 40271 2403