點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.3% (105/267 天)
分點戰力評分 (BP Score) 表現平平
-399 pts
5日大漲率 4.2%
10日大漲率 3%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
24
0
24
10.95
2026-06-04
25
0
25
10.90
2026-06-03
136
9
127
10.80
2026-06-02
59
14
45
10.60
2026-06-01
123
2
121
10.65
2026-05-29
19
8
11
10.45
2026-05-28
9
25
-16
10.45
2026-05-27
0
57
-57
10.30
2026-05-26
66
14
52
10.45
2026-05-22
0
10
-10
10.55
2026-05-20
0
41
-41
10.45
2026-05-19
0
6
-6
10.50
2026-05-18
29
45
-16
10.55
2026-05-15
2
48
-46
10.55
2026-05-14
0
20
-20
10.55
2026-05-13
0
26
-26
10.65
2026-05-12
7
23
-16
10.75
2026-05-11
3
33
-30
10.70
2026-05-08
7
65
-58
10.65
2026-05-07
0
29
-29
10.75
2026-05-06
61
17
44
10.75
2026-05-05
11
79
-68
11.00
2026-05-04
22
34
-12
10.65
2026-04-30
0
22
-22
10.65
2026-04-29
0
56
-56
10.70
2026-04-28
0
3
-3
10.70
2026-04-27
0
41
-41
10.55
2026-04-24
0
60
-60
10.75
2026-04-23
0
59
-59
10.85
2026-04-22
0
61
-61
11.00
2026-04-21
0
16
-16
10.95
2026-04-16
32
17
15
11.10
2026-04-07
28
0
28
11.05
2026-04-02
12
7
5
10.95
2026-03-31
0
12
-12
11.00
2026-03-27
0
24
-24
11.05
2026-03-25
0
27
-27
11.00
2026-03-24
11
16
-5
11.00
2026-03-23
0
38
-38
11.00
2026-03-19
0
77
-77
11.00
2026-03-18
0
39
-39
11.10
2026-03-17
16
55
-39
11.15
2026-03-16
8
57
-49
11.10
2026-03-13
0
153
-153
11.10
2026-03-12
14
100
-86
11.20
2026-03-11
1
27
-26
11.50
2026-03-10
19
25
-6
11.35
2026-03-06
0
13
-13
11.45
2026-03-05
0
27
-27
11.45
2026-03-04
1
14
-13
11.40
2026-02-26
2
9
-7
11.60
2026-02-25
0
7
-7
11.70
2026-02-24
6
19
-13
11.65
2026-02-23
2
27
-25
11.65
2026-02-09
0
10
-10
11.50
2026-02-06
0
42
-42
11.45
2026-02-05
0
8
-8
11.55
2026-02-04
18
11
7
11.50
2026-02-03
0
12
-12
11.35
2026-02-02
0
39
-39
11.35
2026-01-30
0
16
-16
11.45
2026-01-29
0
52
-52
11.50
2026-01-28
0
42
-42
11.55
2026-01-27
0
78
-78
11.65
2026-01-26
1
14
-13
11.70
2026-01-23
0
22
-22
11.65
2026-01-22
0
61
-61
11.70
2026-01-21
0
37
-37
11.75
2026-01-16
0
55
-55
11.75
2026-01-15
0
26
-26
11.90
2026-01-14
61
33
28
12.05
2026-01-13
1
21
-20
11.90
2026-01-09
0
19
-19
11.85
2026-01-05
0
59
-59
11.90
2026-01-02
0
61
-61
12.05
2025-12-31
26
7
19
12.05
2025-12-29
8
20
-12
12.05
2025-12-24
49
15
34
12.10
2025-12-23
42
0
42
11.95
2025-12-19
103
0
103
11.70
2025-12-18
1
50
-49
11.70
2025-12-16
4
17
-13
11.65
2025-12-10
0
9
-9
11.35
2025-12-09
0
30
-30
11.40
2025-12-08
1
7
-6
11.35
2025-12-05
0
15
-15
11.50
2025-12-04
0
7
-7
11.60
2025-12-03
0
30
-30
11.55
2025-12-02
15
26
-11
11.55
2025-12-01
40
0
40
11.45
2025-11-28
53
0
53
11.35
2025-11-27
34
0
34
11.30
2025-11-26
26
0
26
11.35
2025-11-24
72
0
72
11.30
2025-11-21
2
53
-51
11.25
2025-11-20
6
0
6
11.30
2025-11-19
1
60
-59
11.20
2025-11-17
1
105
-104
11.35
2025-11-14
19
0
19
11.35
2025-11-12
29
79
-50
11.60
2025-11-11
104
0
104
11.40
2025-11-10
21
10
11
11.35
2025-11-07
23
16
7
11.35
2025-11-06
75
19
56
11.35
2025-11-05
0
10
-10
11.20
2025-11-04
135
53
82
11.30
2025-11-03
52
56
-4
11.05
2025-10-30
78
10
68
11.05
2025-10-29
1
37
-36
11.05
2025-10-28
0
25
-25
11.10
2025-10-27
0
36
-36
11.15
2025-10-23
8
34
-26
11.15
2025-10-22
24
30
-6
11.10
2025-10-20
0
27
-27
11.00
2025-10-15
0
15
-15
11.00
2025-10-14
6
30
-24
11.10
2025-10-13
2
24
-22
11.15
2025-10-08
0
4
-4
11.20
2025-10-07
0
20
-20
11.20
2025-10-02
1
22
-21
11.10
2025-10-01
15
0
15
11.20
2025-09-30
19
0
19
11.20
2025-09-26
6
32
-26
11.20
2025-09-25
37
0
37
11.35
2025-09-24
7
0
7
11.30
2025-09-23
18
25
-7
11.30
2025-09-22
20
1
19
11.30
2025-09-19
0
10
-10
11.30
2025-09-18
0
8
-8
11.45
2025-09-17
3
18
-15
11.35
2025-09-16
59
2
57
11.30
2025-09-05
1
106
-105
11.75
2025-09-03
6
0
6
11.65
2025-09-02
20
7
13
11.45
2025-09-01
4
57
-53
11.40
2025-08-28
59
112
-53
12.25
2025-08-27
14
41
-27
12.20
2025-08-26
0
12
-12
12.20
2025-08-25
1
84
-83
12.30
2025-08-22
1
31
-30
12.30
2025-08-21
2
20
-18
12.35
2025-08-20
98
20
78
12.15
2025-08-19
1
23
-22
12.20
2025-08-18
65
0
65
12.30
2025-08-15
29
50
-21
12.15
2025-08-14
8
383
-375
12.10
2025-08-13
58
26
32
12.70
2025-08-12
22
50
-28
12.70
2025-08-08
33
6
27
12.20
2025-08-06
3
27
-24
12.20
2025-08-05
1
21
-20
12.20
2025-08-04
51
25
26
12.15
2025-08-01
14
3
11
12.15
2025-07-31
0
38
-38
12.10
2025-07-30
4
28
-24
12.30
2025-07-28
102
49
53
12.45
2025-07-25
25
4
21
12.55
2025-07-24
12
19
-7
12.70
2025-07-23
46
0
46
12.75
2025-07-22
114
36
78
12.55
2025-07-18
30
72
-42
12.95
2025-07-15
59
4
55
13.35
2025-07-14
56
5
51
13.15
2025-07-11
1
208
-207
13.55
2025-07-10
168
24
144
14.25
2025-07-09
32
10
22
14.05
2025-07-07
137
67
70
14.00
2025-07-04
3
27
-24
13.70
2025-07-03
92
31
61
13.85
2025-07-02
33
10
23
13.75
2025-07-01
57
14
43
13.85
2025-06-30
188
0
188
13.20
2025-06-27
14
6
8
13.60
2025-06-26
24
0
24
13.45
2025-06-25
10
26
-16
13.55
2025-06-24
39
11
28
13.75
2025-06-23
30
19
11
13.70
2025-06-20
50
0
50
13.40
2025-06-19
120
27
93
13.20
2025-06-18
29
19
10
13.75
2025-06-17
66
20
46
13.80
2025-06-16
151
16
135
13.75
2025-06-13
61
17
44
13.85
2025-06-12
178
44
134
13.95
2025-06-11
36
260
-224
13.95
2025-06-10
74
18
56
13.50
2025-06-06
21
2
19
12.85
2025-06-04
22
0
22
12.85
2025-06-03
26
6
20
12.80
2025-06-02
18
4
14
12.85
2025-05-29
40
4
36
12.85
2025-05-28
19
7
12
12.75
2025-05-27
68
10
58
12.85
2025-05-26
23
16
7
12.95
2025-05-23
18
0
18
12.95
2025-05-22
27
9
18
12.90
2025-05-21
41
0
41
12.80
2025-05-20
84
9
75
12.80
2025-05-19
39
79
-40
12.85
2025-05-16
5
173
-168
12.95
2025-05-15
115
0
115
13.10
2025-05-14
0
10
-10
12.50
2025-05-13
179
29
150
12.55
2025-05-12
118
7
111
12.45
2025-05-09
0
26
-26
12.00
2025-05-08
17
6
11
12.05
2025-05-06
15
13
2
11.70
2025-05-02
22
4
18
11.45
2025-04-30
0
9
-9
11.20
2025-04-29
0
2
-2
11.25
2025-04-28
0
14
-14
11.20
2025-04-25
20
11
9
11.25
2025-04-24
2
11
-9
11.00
2025-04-23
24
13
11
11.00
2025-04-21
0
19
-19
10.70
2025-04-18
5
8
-3
10.80
2025-04-17
2
21
-19
10.70
2025-04-16
9
24
-15
10.70
2025-04-14
4
44
-40
10.60
2025-04-11
35
20
15
10.70
2025-04-10
95
70
25
11.00
2025-04-08
6
35
-29
10.80
2025-04-02
39
3
36
12.30
2025-04-01
15
3
12
12.20
2025-03-27
21
1
20
12.50
2025-03-25
10
4
6
12.50
2025-03-24
10
0
10
12.45
2025-03-20
6
1
5
12.50
2025-03-19
8
2
6
12.45
2025-03-18
18
4
14
12.55
2025-03-17
12
0
12
12.35
2025-03-14
19
11
8
12.40
2025-03-10
0
12
-12
12.05
2025-03-07
0
14
-14
12.10
2025-02-25
6
2
4
11.90
2025-02-17
5
1
4
11.75
2025-02-11
5
0
5
11.30
2025-02-10
5
0
5
11.30
2025-02-05
5
0
5
11.15
2025-02-04
9
0
9
11.15
2025-01-22
6
0
6
11.15
2025-01-15
0
2
-2
11.10
2025-01-07
2
4
-2
11.40
2025-01-06
0
2
-2
11.40
2025-01-03
5
2
3
11.40
2024-12-31
0
2
-2
11.35
2024-12-24
1
0
1
11.40
2024-12-23
1
0
1
11.45
2024-12-20
1
6
-5
11.30
2024-12-12
1
4
-3
11.95
2024-12-11
1
4
-3
12.00
2024-12-09
10
0
10
11.95
2024-12-05
2
8
-6
11.95
2024-12-04
5
3
2
12.00
2024-12-03
9
0
9
11.95
2024-12-02
5
0
5
11.95
2024-11-29
1
2
-1
12.00
2024-11-28
5
27
-22
12.00
2024-11-27
0
8
-8
12.00
2024-11-26
8
0
8
12.05
2024-11-25
11
0
11
12.10
2024-11-22
44
0
44
12.05
2024-11-21
24
7
17
12.10
2024-11-20
16
9
7
12.10
2024-11-19
17
3
14
12.00
2024-11-18
20
9
11
12.00
2024-11-15
29
0
29
11.95
2024-11-14
13
9
4
11.80
2024-11-12
6
3
3
11.75
2024-11-11
1
0
1
11.85
2024-11-07
1
10
-9
11.80
2024-11-06
2
0
2
11.70
2024-11-05
2
8
-6
11.75
2024-11-04
5
1
4
11.70
2024-11-01
4
38
-34
11.75
2024-10-30
1
42
-41
11.65
2024-10-29
1
9
-8
11.85
2024-10-28
2
0
2
11.90
2024-10-25
1
14
-13
11.95
2024-10-23
2
12
-10
12.00
2024-10-21
7
0
7
12.05
2024-10-14
23
5
18
12.00
2024-10-11
3
42
-39
12.00
2024-10-09
5
55
-50
12.10
2024-10-07
1
46
-45
12.20
2024-10-04
50
3
47
12.10
2024-09-30
17
12
5
12.30
2024-09-27
1
5
-4
12.20
2024-09-26
0
2
-2
12.20
2024-09-24
0
60
-60
12.10
2024-09-23
1
46
-45
12.15
2024-09-20
10
39
-29
12.25
2024-09-19
39
22
17
12.40
2024-09-18
0
52
-52
12.35
2024-09-13
9
30
-21
12.15
2024-09-12
7
33
-26
12.00
2024-09-11
4
102
-98
11.90
2024-09-10
0
20
-20
12.00
2024-09-09
8
45
-37
12.00
2024-09-06
0
51
-51
12.05
2024-09-05
0
28
-28
11.95
2024-09-04
0
94
-94
12.10
2024-09-03
0
85
-85
12.25
2024-09-02
0
22
-22
12.45
2024-08-30
0
10
-10
12.45
2024-08-29
0
43
-43
12.40
2024-08-28
0
96
-96
12.50
2024-08-27
2
38
-36
12.55
2024-08-26
17
71
-54
12.55
2024-08-23
3
21
-18
12.55
2024-08-22
37
105
-68
13.35
2024-08-21
29
57
-28
13.35
2024-08-19
110
27
83
13.55
2024-08-16
56
19
37
13.40
2024-08-15
58
4
54
13.30
2024-08-12
24
44
-20
13.25
2024-08-09
1
42
-41
13.15
2024-08-08
11
48
-37
12.90
2024-08-07
7
72
-65
13.05
2024-08-06
53
363
-310
12.65
2024-08-05
85
262
-177
12.65
2024-08-02
33
260
-227
13.65
2024-08-01
95
40
55
14.10
2024-07-31
75
200
-125
14.10
2024-07-30
77
34
43
14.10
2024-07-29
136
45
91
14.00
2024-07-26
40
111
-71
13.85
2024-07-23
800
31
769
14.00
2024-07-22
168
261
-93
13.90
2024-07-19
613
313
300
13.85
2024-07-18
45
3
42
13.25
2024-07-17
10
22
-12
13.30
2024-07-15
2
14
-12
13.15
2024-07-12
42
13
29
13.10
2024-07-11
14
43
-29
13.05
2024-07-10
43
0
43
13.20
2024-07-09
6
199
-193
13.05
2024-07-08
7
69
-62
13.25
2024-07-05
25
1
24
13.35
2024-07-04
19
1
18
13.35
2024-07-03
17
1
16
2024-07-02
0
48
-48
13.10
2024-07-01
39
5
34
13.15
2024-06-27
0
77
-77
13.10
2024-06-26
11
32
-21
13.15
2024-06-25
9
111
-102
13.20
2024-06-24
0
74
-74
13.20
2024-06-20
7
41
-34
13.20
2024-06-19
0
83
-83
13.20
2024-06-18
0
110
-110
13.20
2024-06-17
2
8
-6
13.15
2024-06-14
68
4
64
13.20
2024-06-13
46
18
28
13.10
2024-06-12
7
127
-120
13.15
2024-06-11
0
176
-176
13.30
2024-06-07
309
3
306
13.70
2024-06-06
54
27
27
13.30
合計 9688 11615 -1927