點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48% (176/367 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
236 pts
5日大漲率 23.4%
10日大漲率 21.2%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
37
-34
99.50
2026-06-04
12
46
-34
103.50
2026-06-03
6
34
-28
100.50
2026-06-01
59
31
28
108.50
2026-05-29
21
0
21
108.00
2026-05-28
120
9
111
105.50
2026-05-27
42
5
37
112.50
2026-05-26
96
9
87
119.00
2026-05-25
234
125
109
118.00
2026-05-21
204
162
42
116.50
2026-05-20
56
118
-62
112.00
2026-05-19
69
176
-107
124.00
2026-05-18
24
90
-66
113.00
2026-05-15
122
82
40
103.00
2026-05-14
27
63
-36
106.00
2026-05-13
45
114
-69
113.50
2026-05-12
97
30
67
110.00
2026-05-07
32
3
29
87.00
2026-05-06
35
19
16
79.10
2026-05-05
16
1
15
78.80
2026-05-04
17
42
-25
78.00
2026-04-30
19
43
-24
78.30
2026-04-29
15
43
-28
79.40
2026-04-27
46
15
31
76.40
2026-04-23
163
20
143
81.20
2026-04-16
3
8
-5
62.00
2026-04-15
20
0
20
62.60
2026-04-14
19
22
-3
61.00
2026-04-13
30
9
21
62.70
2026-04-10
26
7
19
59.30
2026-04-08
33
40
-7
60.00
2026-04-02
13
21
-8
57.30
2026-04-01
4
10
-6
58.50
2026-03-31
7
15
-8
55.90
2026-03-30
6
12
-6
56.90
2026-03-27
1
16
-15
58.00
2026-03-26
2
17
-15
58.30
2026-03-25
22
8
14
60.60
2026-03-20
4
7
-3
59.90
2026-03-16
28
16
12
58.80
2026-03-13
1
22
-21
57.70
2026-03-12
0
29
-29
58.90
2026-03-11
4
8
-4
60.00
2026-03-10
3
15
-12
59.00
2026-03-09
40
1
39
59.10
2026-03-06
11
4
7
63.30
2026-03-05
16
4
12
63.40
2026-03-04
38
23
15
61.70
2026-03-02
6
27
-21
70.00
2026-02-26
8
19
-11
69.10
2026-02-25
5
20
-15
67.10
2026-02-24
36
6
30
66.80
2026-02-23
130
4
126
67.50
2026-02-11
4
58
-54
64.60
2026-02-09
7
94
-87
64.60
2026-02-06
14
64
-50
66.70
2026-02-05
22
96
-74
65.00
2026-02-04
10
34
-24
71.50
2026-02-03
4
14
-10
65.60
2026-02-02
4
11
-7
66.10
2026-01-29
1
36
-35
70.90
2026-01-27
8
21
-13
71.80
2026-01-26
10
1
9
72.20
2026-01-23
28
10
18
71.30
2026-01-20
2
11
-9
73.90
2026-01-16
11
18
-7
71.60
2026-01-15
6
0
6
74.00
2026-01-14
2
23
-21
73.40
2026-01-13
6
10
-4
73.90
2026-01-12
16
9
7
73.50
2026-01-09
30
18
12
72.10
2026-01-08
17
1
16
70.00
2026-01-07
28
1
27
71.90
2026-01-05
22
9
13
76.30
2025-12-30
11
60
-49
81.80
2025-12-29
12
51
-39
79.80
2025-12-26
9
54
-45
82.50
2025-12-23
10
0
10
76.00
2025-12-22
20
0
20
76.10
2025-12-19
45
0
45
75.20
2025-12-18
33
6
27
74.20
2025-12-17
41
5
36
77.40
2025-12-16
25
17
8
77.40
2025-12-12
17
39
-22
79.50
2025-12-11
81
56
25
74.70
2025-12-10
105
135
-30
76.90
2025-12-09
90
7
83
73.40
2025-12-08
22
2
20
66.80
2025-12-05
8
0
8
65.40
2025-12-04
7
0
7
65.30
2025-12-03
14
0
14
65.20
2025-12-02
12
15
-3
63.50
2025-12-01
11
2
9
64.20
2025-11-27
80
2
78
63.90
2025-11-25
6
1
5
60.20
2025-11-24
2
0
2
58.50
2025-11-21
10
5
5
56.70
2025-11-20
19
2
17
57.90
2025-11-19
1
21
-20
56.70
2025-11-18
4
18
-14
57.90
2025-11-17
12
10
2
58.10
2025-11-14
27
14
13
58.80
2025-11-12
17
3
14
59.20
2025-11-11
7
53
-46
58.60
2025-11-10
12
1
11
61.60
2025-11-06
111
1
110
61.20
2025-11-05
12
16
-4
55.70
2025-11-04
36
10
26
55.40
2025-11-03
32
38
-6
57.10
2025-10-30
3
120
-117
59.10
2025-10-29
16
63
-47
63.30
2025-10-28
14
0
14
61.80
2025-10-27
31
9
22
61.60
2025-10-23
19
5
14
63.40
2025-10-21
23
4
19
60.80
2025-10-20
40
3
37
60.70
2025-10-17
8
1
7
59.30
2025-10-14
32
1
31
57.80
2025-10-13
10
5
5
59.00
2025-10-09
0
4
-4
58.60
2025-10-07
32
8
24
60.00
2025-10-03
7
57
-50
59.90
2025-10-02
134
18
116
58.50
2025-10-01
47
16
31
56.50
2025-09-30
45
5
40
55.00
2025-09-26
5
35
-30
54.10
2025-09-25
21
24
-3
56.30
2025-09-24
34
42
-8
56.80
2025-09-23
30
36
-6
57.50
2025-09-22
21
28
-7
58.20
2025-09-19
17
44
-27
58.30
2025-09-18
16
47
-31
59.20
2025-09-17
1
5
-4
55.40
2025-09-16
6
9
-3
55.00
2025-09-15
42
28
14
55.20
2025-09-12
5
8
-3
54.00
2025-09-11
5
28
-23
55.00
2025-09-09
0
11
-11
58.20
2025-09-05
0
2
-2
56.20
2025-09-04
1
17
-16
55.30
2025-09-03
0
9
-9
55.80
2025-09-02
1
8
-7
55.70
2025-09-01
50
8
42
56.30
2025-08-28
2
6
-4
60.30
2025-08-27
8
5
3
60.90
2025-08-26
11
8
3
58.50
2025-08-25
18
1
17
57.60
2025-08-22
6
13
-7
57.50
2025-08-20
6
24
-18
57.60
2025-08-18
34
0
34
58.20
2025-08-14
12
19
-7
56.90
2025-08-13
31
1
30
55.50
2025-08-11
21
15
6
56.50
2025-08-08
22
1
21
59.50
2025-08-05
8
3
5
58.00
2025-08-04
9
3
6
57.30
2025-08-01
13
17
-4
57.80
2025-07-31
5
0
5
56.50
2025-07-29
14
6
8
57.40
2025-07-28
9
2
7
58.00
2025-07-25
7
25
-18
58.00
2025-07-24
19
9
10
59.20
2025-07-23
5
47
-42
59.10
2025-07-22
15
51
-36
60.20
2025-07-21
27
43
-16
66.60
2025-07-18
7
4
3
64.00
2025-07-17
23
12
11
64.50
2025-07-16
28
14
14
64.30
2025-07-15
7
2
5
64.20
2025-07-10
12
2
10
65.60
2025-07-09
18
1
17
66.70
2025-07-07
0
20
-20
63.00
2025-07-04
37
5
32
64.70
2025-07-03
2
16
-14
64.00
2025-07-02
0
11
-11
65.30
2025-06-27
3
10
-7
64.00
2025-06-26
1
6
-5
64.30
2025-06-25
22
45
-23
64.40
2025-06-24
16
55
-39
65.70
2025-06-23
9
13
-4
59.80
2025-06-20
2
13
-11
60.60
2025-06-19
45
54
-9
60.00
2025-06-18
14
63
-49
61.60
2025-06-17
4
2
2
56.00
2025-06-16
5
15
-10
61.60
2025-06-13
0
17
-17
55.50
2025-06-11
12
1
11
56.90
2025-06-10
7
45
-38
54.10
2025-06-09
11
10
1
53.40
2025-06-06
2
13
-11
53.50
2025-06-04
49
11
38
53.80
2025-06-03
6
4
2
51.80
2025-06-02
4
50
-46
50.50
2025-05-29
18
40
-22
52.50
2025-05-28
0
4
-4
51.30
2025-05-27
4
23
-19
52.10
2025-05-26
7
6
1
52.90
2025-05-23
4
20
-16
53.10
2025-05-22
22
6
16
52.90
2025-05-21
12
3
9
52.50
2025-05-20
7
10
-3
51.90
2025-05-19
0
23
-23
51.70
2025-05-16
34
1
33
53.30
2025-05-15
31
6
25
53.10
2025-05-14
67
2
65
53.50
2025-05-13
56
16
40
52.00
2025-05-09
40
29
11
51.90
2025-05-08
12
2
10
49.85
2025-05-07
38
24
14
47.90
2025-05-06
11
33
-22
49.00
2025-05-05
26
7
19
49.80
2025-05-02
33
17
16
50.90
2025-04-30
19
69
-50
49.75
2025-04-29
12
4
8
50.90
2025-04-28
20
1
19
51.00
2025-04-25
12
0
12
49.65
2025-04-24
30
0
30
49.10
2025-04-23
23
3
20
47.55
2025-04-22
11
0
11
46.50
2025-04-16
33
0
33
48.40
2025-04-11
244
20
224
41.00
2025-04-10
27
7
20
43.80
2025-04-02
13
0
13
66.60
2025-04-01
11
6
5
67.30
2025-03-31
33
7
26
64.00
2025-03-28
18
4
14
68.10
2025-03-27
6
1
5
70.00
2025-03-25
1
2
-1
69.90
2025-03-24
0
3
-3
70.50
2025-03-21
0
3
-3
71.70
2025-03-19
0
17
-17
72.00
2025-03-18
4
21
-17
73.80
2025-03-17
11
3
8
72.40
2025-03-14
8
3
5
72.50
2025-03-13
2
9
-7
73.20
2025-03-12
1
10
-9
73.30
2025-03-11
9
30
-21
72.90
2025-03-10
0
11
-11
74.40
2025-03-07
0
10
-10
75.10
2025-03-06
2
14
-12
76.50
2025-03-05
25
17
8
76.70
2025-03-04
12
27
-15
75.00
2025-03-03
9
30
-21
74.60
2025-02-27
13
29
-16
78.90
2025-02-26
70
14
56
80.10
2025-02-25
10
20
-10
79.30
2025-02-24
6
11
-5
80.50
2025-02-21
4
12
-8
80.50
2025-02-19
53
10
43
80.10
2025-02-18
94
24
70
80.20
2025-02-17
69
12
57
80.90
2025-02-14
50
19
31
81.30
2025-02-11
32
26
6
77.00
2025-02-10
7
17
-10
76.30
2025-02-06
42
78
-36
74.70
2025-02-04
10
8
2
69.70
2025-02-03
8
15
-7
71.00
2025-01-21
5
1
4
67.50
2025-01-20
3
12
-9
67.80
2025-01-16
3
12
-9
67.20
2025-01-15
3
9
-6
67.50
2025-01-13
18
48
-30
67.20
2025-01-09
13
63
-50
70.00
2025-01-08
40
15
25
72.50
2025-01-07
78
30
48
71.40
2025-01-06
53
30
23
71.40
2025-01-03
39
57
-18
68.90
2025-01-02
24
7
17
62.70
2024-12-31
9
6
3
62.20
2024-12-30
8
24
-16
61.30
2024-12-26
13
27
-14
63.00
2024-12-25
18
3
15
63.00
2024-12-24
12
7
5
62.40
2024-12-23
35
5
30
61.60
2024-12-19
9
12
-3
61.80
2024-12-18
32
25
7
62.10
2024-12-17
15
13
2
62.00
2024-12-16
36
24
12
61.00
2024-12-12
9
15
-6
65.40
2024-12-11
30
6
24
66.00
2024-12-06
10
17
-7
66.10
2024-12-05
8
35
-27
67.00
2024-12-04
12
15
-3
67.80
2024-12-03
45
12
33
66.90
2024-12-02
5
18
-13
65.50
2024-11-29
17
60
-43
67.00
2024-11-28
17
5
12
67.60
2024-11-27
5
27
-22
64.40
2024-11-26
4
54
-50
65.00
2024-11-25
21
6
15
68.60
2024-11-22
10
24
-14
68.00
2024-11-21
16
28
-12
67.40
2024-11-20
16
30
-14
68.00
2024-11-19
85
18
67
68.70
2024-11-18
4
45
-41
66.80
2024-11-15
4
9
-5
68.90
2024-11-14
2
37
-35
67.90
2024-11-13
9
22
-13
68.70
2024-11-12
49
41
8
70.80
2024-11-11
49
25
24
69.00
2024-11-08
33
11
22
71.10
2024-11-07
20
45
-25
73.60
2024-11-06
37
26
11
73.70
2024-11-04
51
25
26
71.30
2024-11-01
21
41
-20
74.70
2024-10-25
6
47
-41
78.00
2024-10-24
44
69
-25
79.90
2024-10-23
31
217
-186
82.80
2024-10-22
2
130
-128
78.90
2024-10-21
25
8
17
71.80
2024-10-18
13
17
-4
65.30
2024-10-17
10
28
-18
66.00
2024-10-16
9
27
-18
65.00
2024-10-14
9
2
7
65.80
2024-10-11
7
39
-32
65.40
2024-10-08
1
35
-34
65.70
2024-10-07
21
16
5
66.40
2024-10-04
33
30
3
65.60
2024-10-01
5
2
3
67.20
2024-09-30
19
24
-5
65.60
2024-09-26
11
19
-8
66.90
2024-09-25
31
8
23
67.40
2024-09-24
2
12
-10
66.60
2024-09-23
0
11
-11
67.70
2024-09-20
15
18
-3
68.50
2024-09-19
18
13
5
67.90
2024-09-18
28
9
19
66.40
2024-09-13
13
25
-12
67.40
2024-09-12
11
21
-10
67.60
2024-09-11
38
4
34
67.00
2024-09-10
21
51
-30
66.80
2024-09-09
94
10
84
71.00
2024-09-05
51
15
36
72.90
2024-09-04
231
26
205
71.30
2024-09-03
64
10
54
75.40
2024-09-02
51
23
28
73.30
2024-08-28
6
10
-4
71.20
2024-08-27
20
13
7
72.20
2024-08-26
3
11
-8
71.30
2024-08-23
17
12
5
73.00
2024-08-22
8
5
3
72.90
2024-08-16
6
38
-32
73.50
2024-08-15
8
26
-18
71.80
2024-08-14
61
42
19
71.40
2024-08-12
30
11
19
69.30
2024-08-08
31
44
-13
67.40
2024-08-06
142
54
88
65.00
2024-08-05
13
29
-16
65.60
2024-08-02
12
55
-43
72.80
2024-08-01
43
55
-12
76.40
2024-07-31
31
44
-13
73.00
2024-07-30
30
101
-71
74.30
2024-07-29
88
47
41
74.10
2024-07-26
3
46
-43
78.20
2024-07-23
3
109
-106
77.10
2024-07-22
144
46
98
77.10
2024-07-19
35
85
-50
80.50
2024-07-18
79
65
14
83.40
2024-07-17
6
62
-56
85.80
2024-07-16
11
147
-136
86.80
2024-07-15
56
127
-71
86.20
2024-07-12
42
27
15
89.20
2024-07-11
34
166
-132
91.30
2024-07-10
367
52
315
93.50
2024-07-09
68
523
-455
87.70
2024-07-08
22
319
-297
91.00
2024-07-05
685
116
569
96.90
2024-07-04
84
112
-28
92.60
2024-07-03
152
55
97
2024-07-02
72
380
-308
91.00
2024-07-01
54
213
-159
94.50
2024-06-28
464
58
406
93.50
2024-06-26
718
159
559
104.00
2024-06-25
97
8
89
94.80
2024-06-24
206
0
206
90.30
2024-06-21
294
380
-86
92.50
2024-06-20
138
46
92
94.80
2024-06-19
132
211
-79
91.70
2024-06-18
116
164
-48
90.60
2024-06-17
87
72
15
88.20
2024-06-14
135
222
-87
88.10
2024-06-13
278
247
31
89.50
2024-06-12
39
169
-130
83.60
2024-06-07
49
131
-82
84.00
2024-06-06
124
181
-57
85.20
合計 13471 12698 773