| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
12
|
-9
|
21.90
|
|
2026-06-01
|
51
|
21
|
30
|
22.40
|
|
2026-05-29
|
20
|
0
|
20
|
20.45
|
|
2026-05-26
|
10
|
1
|
9
|
20.00
|
|
2026-05-21
|
8
|
0
|
8
|
19.15
|
|
2026-05-20
|
1
|
2
|
-1
|
18.25
|
|
2026-05-15
|
0
|
5
|
-5
|
18.40
|
|
2026-05-12
|
4
|
18
|
-14
|
20.45
|
|
2026-05-08
|
17
|
0
|
17
|
21.60
|
|
2026-05-07
|
0
|
110
|
-110
|
21.30
|
|
2026-05-06
|
48
|
0
|
48
|
21.30
|
|
2026-05-05
|
0
|
10
|
-10
|
20.20
|
|
2026-04-28
|
4
|
0
|
4
|
18.85
|
|
2026-04-27
|
17
|
3
|
14
|
18.85
|
|
2026-04-23
|
5
|
12
|
-7
|
18.85
|
|
2026-04-21
|
8
|
2
|
6
|
18.65
|
|
2026-04-20
|
15
|
1
|
14
|
18.50
|
|
2026-04-17
|
8
|
29
|
-21
|
18.60
|
|
2026-04-16
|
1
|
31
|
-30
|
18.10
|
|
2026-04-15
|
76
|
4
|
72
|
19.00
|
|
2026-04-08
|
4
|
0
|
4
|
16.05
|
|
2026-04-07
|
0
|
3
|
-3
|
15.60
|
|
2026-04-02
|
0
|
13
|
-13
|
15.65
|
|
2026-04-01
|
15
|
0
|
15
|
15.75
|
|
2026-03-23
|
0
|
8
|
-8
|
17.10
|
|
2026-03-20
|
0
|
70
|
-70
|
19.00
|
|
2026-03-18
|
8
|
2
|
6
|
16.65
|
|
2026-03-17
|
9
|
0
|
9
|
15.15
|
|
2026-03-16
|
0
|
21
|
-21
|
14.80
|
|
2026-03-12
|
0
|
11
|
-11
|
15.30
|
|
2026-03-10
|
0
|
21
|
-21
|
14.90
|
|
2026-03-09
|
12
|
1
|
11
|
14.60
|
|
2026-03-05
|
0
|
3
|
-3
|
15.40
|
|
2026-03-04
|
2
|
10
|
-8
|
15.10
|
|
2026-02-26
|
5
|
3
|
2
|
16.55
|
|
2026-02-24
|
4
|
8
|
-4
|
16.70
|
|
2026-02-23
|
24
|
0
|
24
|
16.30
|
|
2026-02-09
|
12
|
5
|
7
|
15.95
|
|
2026-02-06
|
27
|
2
|
25
|
16.00
|
|
2026-02-05
|
6
|
15
|
-9
|
16.40
|
|
2026-02-04
|
9
|
0
|
9
|
16.45
|
|
2026-02-03
|
2
|
18
|
-16
|
16.35
|
|
2026-02-02
|
7
|
19
|
-12
|
16.65
|
|
2026-01-30
|
6
|
65
|
-59
|
18.10
|
|
2026-01-29
|
13
|
0
|
13
|
19.25
|
|
2026-01-27
|
42
|
1
|
41
|
17.75
|
|
2026-01-26
|
8
|
0
|
8
|
18.20
|
|
2026-01-23
|
1
|
10
|
-9
|
18.25
|
|
2026-01-22
|
28
|
0
|
28
|
18.85
|
|
2026-01-21
|
17
|
0
|
17
|
18.45
|
|
2026-01-20
|
0
|
35
|
-35
|
18.35
|
|
2026-01-19
|
34
|
7
|
27
|
19.30
|
|
2026-01-16
|
8
|
39
|
-31
|
18.85
|
|
2026-01-15
|
37
|
25
|
12
|
19.50
|
|
2026-01-14
|
16
|
0
|
16
|
19.35
|
|
2026-01-13
|
44
|
29
|
15
|
19.20
|
|
2026-01-12
|
4
|
67
|
-63
|
19.45
|
|
2026-01-09
|
55
|
23
|
32
|
21.25
|
|
2026-01-08
|
68
|
0
|
68
|
22.65
|
|
2025-12-31
|
42
|
0
|
42
|
20.95
|
|
2025-12-30
|
22
|
0
|
22
|
21.25
|
|
2025-12-23
|
15
|
42
|
-27
|
20.70
|
|
2025-12-22
|
42
|
0
|
42
|
20.95
|
|
2025-12-19
|
0
|
59
|
-59
|
19.05
|
|
2025-12-16
|
15
|
4
|
11
|
16.00
|
|
2025-12-15
|
1
|
10
|
-9
|
15.80
|
|
2025-11-07
|
0
|
1
|
-1
|
11.95
|
|
2025-10-14
|
2
|
0
|
2
|
12.40
|
|
2025-10-13
|
22
|
0
|
22
|
12.65
|
|
2025-10-09
|
10
|
0
|
10
|
13.10
|
|
2025-10-08
|
7
|
0
|
7
|
13.20
|
|
2025-09-24
|
10
|
4
|
6
|
9.32
|
|
2025-09-22
|
7
|
3
|
4
|
9.54
|
|
2025-09-19
|
5
|
1
|
4
|
9.53
|
|
2025-09-17
|
5
|
32
|
-27
|
9.58
|
|
2025-09-16
|
25
|
12
|
13
|
9.90
|
|
2025-09-12
|
0
|
20
|
-20
|
9.25
|
|
2025-09-11
|
0
|
11
|
-11
|
9.46
|
|
2025-09-09
|
2
|
0
|
2
|
9.68
|
|
2025-09-05
|
2
|
0
|
2
|
9.65
|
|
2025-09-04
|
4
|
0
|
4
|
9.65
|
|
2025-09-03
|
9
|
0
|
9
|
9.70
|
|
2025-09-02
|
7
|
13
|
-6
|
9.62
|
|
2025-09-01
|
1
|
13
|
-12
|
9.69
|
|
2025-08-29
|
0
|
6
|
-6
|
9.83
|
|
2025-08-28
|
0
|
16
|
-16
|
9.83
|
|
2025-08-27
|
28
|
1
|
27
|
9.92
|
|
2025-08-22
|
0
|
17
|
-17
|
9.71
|
|
2025-08-21
|
36
|
4
|
32
|
9.81
|
|
2025-08-20
|
21
|
0
|
21
|
9.60
|
|
2025-08-18
|
16
|
1
|
15
|
9.80
|
|
2025-08-15
|
3
|
38
|
-35
|
9.70
|
|
2025-08-14
|
18
|
65
|
-47
|
9.85
|
|
2025-08-13
|
20
|
0
|
20
|
10.55
|
|
2025-08-12
|
10
|
0
|
10
|
10.60
|
|
2025-08-11
|
0
|
5
|
-5
|
10.60
|
|
2025-08-08
|
11
|
6
|
5
|
10.95
|
|
2025-08-07
|
23
|
10
|
13
|
10.85
|
|
2025-08-06
|
3
|
48
|
-45
|
10.55
|
|
2025-08-05
|
15
|
1
|
14
|
10.70
|
|
2025-08-04
|
21
|
0
|
21
|
10.55
|
|
2025-08-01
|
24
|
3
|
21
|
10.30
|
|
2025-07-31
|
14
|
7
|
7
|
10.55
|
|
2025-07-30
|
0
|
19
|
-19
|
10.70
|
|
2025-07-29
|
35
|
19
|
16
|
10.85
|
|
2025-07-28
|
11
|
0
|
11
|
10.45
|
|
2025-07-25
|
0
|
2
|
-2
|
10.40
|
|
2025-07-24
|
0
|
6
|
-6
|
10.60
|
|
2025-07-23
|
18
|
2
|
16
|
10.70
|
|
2025-07-22
|
1
|
19
|
-18
|
10.15
|
|
2025-07-21
|
4
|
0
|
4
|
10.60
|
|
2025-07-18
|
0
|
6
|
-6
|
10.50
|
|
2025-07-17
|
24
|
5
|
19
|
10.60
|
|
2025-07-16
|
0
|
6
|
-6
|
10.75
|
|
2025-07-14
|
0
|
41
|
-41
|
10.70
|
|
2025-07-10
|
17
|
1
|
16
|
9.99
|
|
2025-07-09
|
1
|
23
|
-22
|
9.72
|
|
2025-07-08
|
1
|
5
|
-4
|
9.85
|
|
2025-07-04
|
0
|
9
|
-9
|
10.15
|
|
2025-07-02
|
5
|
2
|
3
|
10.25
|
|
2025-07-01
|
9
|
2
|
7
|
10.35
|
|
2025-06-30
|
10
|
0
|
10
|
10.40
|
|
2025-06-25
|
0
|
6
|
-6
|
10.85
|
|
2025-06-24
|
23
|
5
|
18
|
11.10
|
|
2025-06-23
|
0
|
2
|
-2
|
10.40
|
|
2025-06-20
|
2
|
25
|
-23
|
10.75
|
|
2025-06-18
|
6
|
1
|
5
|
11.20
|
|
2025-06-17
|
9
|
0
|
9
|
11.15
|
|
2025-06-16
|
13
|
6
|
7
|
11.20
|
|
2025-06-11
|
40
|
20
|
20
|
11.80
|
|
2025-06-10
|
20
|
8
|
12
|
11.90
|
|
2025-05-12
|
0
|
7
|
-7
|
8.47
|
|
2025-05-05
|
0
|
1
|
-1
|
8.40
|
|
2025-04-29
|
0
|
1
|
-1
|
8.55
|
|
2025-04-28
|
0
|
1
|
-1
|
8.50
|
|
2025-04-24
|
0
|
1
|
-1
|
8.11
|
|
2025-04-08
|
0
|
4
|
-4
|
8.19
|
|
2025-04-01
|
0
|
22
|
-22
|
9.65
|
|
2025-03-31
|
0
|
6
|
-6
|
9.82
|
|
2025-03-28
|
0
|
15
|
-15
|
10.00
|
|
2025-03-25
|
0
|
3
|
-3
|
10.15
|
|
2025-03-24
|
0
|
3
|
-3
|
10.15
|
|
2025-03-21
|
0
|
3
|
-3
|
10.15
|
|
2025-03-19
|
4
|
1
|
3
|
10.20
|
|
2025-03-18
|
7
|
16
|
-9
|
10.25
|
|
2025-03-14
|
6
|
0
|
6
|
10.50
|
|
2025-03-11
|
15
|
0
|
15
|
10.50
|
|
2025-03-10
|
11
|
0
|
11
|
10.70
|
|
2025-03-06
|
0
|
1
|
-1
|
12.00
|
|
2025-03-03
|
0
|
1
|
-1
|
11.80
|
|
2025-02-27
|
6
|
0
|
6
|
11.75
|
|
2025-02-26
|
2
|
0
|
2
|
11.75
|
|
2025-02-19
|
0
|
1
|
-1
|
12.00
|
|
2025-02-17
|
1
|
0
|
1
|
12.00
|
|
2025-02-11
|
0
|
1
|
-1
|
11.85
|
|
2025-02-10
|
0
|
2
|
-2
|
11.85
|
|
2025-02-06
|
1
|
0
|
1
|
11.80
|
|
2025-02-04
|
1
|
0
|
1
|
11.55
|
|
2025-02-03
|
0
|
4
|
-4
|
11.60
|
|
2025-01-22
|
2
|
0
|
2
|
11.60
|
|
2025-01-21
|
1
|
0
|
1
|
11.70
|
|
2025-01-20
|
4
|
0
|
4
|
11.60
|
|
2025-01-16
|
2
|
0
|
2
|
11.65
|
|
2025-01-15
|
1
|
0
|
1
|
11.65
|
|
2025-01-14
|
0
|
3
|
-3
|
11.55
|
|
2025-01-09
|
4
|
1
|
3
|
11.75
|
|
2025-01-08
|
2
|
0
|
2
|
11.90
|
|
2025-01-03
|
1
|
0
|
1
|
11.45
|
|
2024-12-31
|
0
|
2
|
-2
|
11.35
|
|
2024-12-23
|
1
|
0
|
1
|
11.45
|
|
2024-12-20
|
0
|
7
|
-7
|
11.25
|
|
2024-12-17
|
0
|
3
|
-3
|
11.50
|
|
2024-12-16
|
0
|
5
|
-5
|
11.75
|
|
2024-12-12
|
7
|
3
|
4
|
11.85
|
|
2024-12-11
|
0
|
2
|
-2
|
11.90
|
|
2024-12-06
|
6
|
1
|
5
|
11.95
|
|
2024-12-05
|
4
|
0
|
4
|
11.90
|
|
2024-12-03
|
1
|
4
|
-3
|
11.90
|
|
2024-12-02
|
0
|
2
|
-2
|
11.85
|
|
2024-11-28
|
0
|
3
|
-3
|
11.85
|
|
2024-11-27
|
0
|
8
|
-8
|
11.85
|
|
2024-11-26
|
0
|
2
|
-2
|
12.15
|
|
2024-11-25
|
3
|
0
|
3
|
12.20
|
|
2024-11-22
|
0
|
1
|
-1
|
12.15
|
|
2024-11-21
|
3
|
1
|
2
|
12.20
|
|
2024-11-20
|
4
|
0
|
4
|
12.05
|
|
2024-11-19
|
1
|
3
|
-2
|
12.10
|
|
2024-11-18
|
1
|
4
|
-3
|
12.05
|
|
2024-11-15
|
1
|
0
|
1
|
12.30
|
|
2024-11-14
|
0
|
6
|
-6
|
12.20
|
|
2024-11-13
|
0
|
1
|
-1
|
12.50
|
|
2024-11-06
|
0
|
1
|
-1
|
13.10
|
|
2024-10-28
|
0
|
10
|
-10
|
13.20
|
|
2024-10-25
|
9
|
15
|
-6
|
13.35
|
|
2024-10-24
|
16
|
161
|
-145
|
13.30
|
|
2024-10-21
|
0
|
4
|
-4
|
12.70
|
|
2024-10-18
|
3
|
17
|
-14
|
12.55
|
|
2024-10-17
|
5
|
15
|
-10
|
12.35
|
|
2024-10-16
|
0
|
17
|
-17
|
12.10
|
|
2024-10-14
|
1
|
10
|
-9
|
12.35
|
|
2024-10-11
|
0
|
17
|
-17
|
12.30
|
|
2024-10-09
|
1
|
15
|
-14
|
12.15
|
|
2024-10-08
|
0
|
3
|
-3
|
12.35
|
|
2024-10-07
|
2
|
1
|
1
|
12.45
|
|
2024-10-04
|
0
|
1
|
-1
|
12.35
|
|
2024-10-01
|
11
|
0
|
11
|
12.65
|
|
2024-09-30
|
3
|
1
|
2
|
12.40
|
|
2024-09-27
|
9
|
0
|
9
|
12.30
|
|
2024-09-26
|
5
|
0
|
5
|
12.25
|
|
2024-09-24
|
5
|
0
|
5
|
12.10
|
|
2024-09-23
|
3
|
4
|
-1
|
12.30
|
|
2024-09-19
|
3
|
14
|
-11
|
12.35
|
|
2024-09-18
|
8
|
3
|
5
|
12.50
|
|
2024-09-13
|
0
|
1
|
-1
|
12.10
|
|
2024-09-11
|
0
|
9
|
-9
|
11.80
|
|
2024-09-10
|
8
|
2
|
6
|
12.10
|
|
2024-09-09
|
7
|
1
|
6
|
12.45
|
|
2024-09-06
|
8
|
1
|
7
|
12.40
|
|
2024-09-05
|
0
|
24
|
-24
|
12.25
|
|
2024-09-04
|
14
|
46
|
-32
|
12.30
|
|
2024-09-03
|
2
|
33
|
-31
|
12.95
|
|
2024-09-02
|
6
|
9
|
-3
|
13.15
|
|
2024-08-30
|
0
|
19
|
-19
|
13.00
|
|
2024-08-29
|
2
|
8
|
-6
|
13.15
|
|
2024-08-28
|
1
|
15
|
-14
|
13.20
|
|
2024-08-27
|
19
|
15
|
4
|
13.20
|
|
2024-08-26
|
16
|
10
|
6
|
12.75
|
|
2024-08-23
|
6
|
23
|
-17
|
12.85
|
|
2024-08-22
|
3
|
24
|
-21
|
12.90
|
|
2024-08-16
|
27
|
7
|
20
|
12.70
|
|
2024-08-15
|
11
|
3
|
8
|
12.55
|
|
2024-08-14
|
8
|
11
|
-3
|
12.45
|
|
2024-08-12
|
22
|
0
|
22
|
12.40
|
|
2024-08-09
|
30
|
59
|
-29
|
12.20
|
|
2024-08-08
|
13
|
7
|
6
|
12.30
|
|
2024-08-07
|
44
|
8
|
36
|
12.50
|
|
2024-08-06
|
18
|
81
|
-63
|
11.95
|
|
2024-08-05
|
11
|
53
|
-42
|
12.20
|
|
2024-08-02
|
8
|
13
|
-5
|
13.35
|
|
2024-08-01
|
22
|
17
|
5
|
13.90
|
|
2024-07-31
|
22
|
53
|
-31
|
13.75
|
|
2024-07-30
|
39
|
29
|
10
|
13.50
|
|
2024-07-29
|
19
|
33
|
-14
|
13.20
|
|
2024-07-26
|
16
|
9
|
7
|
13.85
|
|
2024-07-23
|
4
|
12
|
-8
|
14.05
|
|
2024-07-22
|
41
|
18
|
23
|
13.90
|
|
2024-07-18
|
19
|
47
|
-28
|
14.90
|
|
2024-07-17
|
21
|
3
|
18
|
15.55
|
|
2024-07-16
|
73
|
46
|
27
|
15.40
|
|
2024-07-15
|
44
|
16
|
28
|
15.70
|
|
2024-07-12
|
51
|
1
|
50
|
15.90
|
|
2024-07-11
|
14
|
52
|
-38
|
15.80
|
|
2024-07-09
|
99
|
15
|
84
|
15.65
|
|
2024-07-05
|
135
|
51
|
84
|
17.40
|
|
2024-07-02
|
112
|
3
|
109
|
16.50
|
|
2024-07-01
|
2
|
99
|
-97
|
16.10
|
|
2024-06-28
|
67
|
1
|
66
|
15.70
|
|
2024-06-27
|
0
|
4
|
-4
|
14.30
|
|
2024-06-26
|
18
|
5
|
13
|
14.25
|
|
2024-06-24
|
0
|
10
|
-10
|
14.30
|
|
2024-06-21
|
0
|
4
|
-4
|
14.45
|
|
2024-06-19
|
0
|
16
|
-16
|
14.25
|
|
2024-06-18
|
0
|
18
|
-18
|
14.60
|
|
2024-06-17
|
48
|
12
|
36
|
14.50
|
|
2024-06-14
|
14
|
4
|
10
|
13.85
|
|
2024-06-13
|
15
|
0
|
15
|
14.05
|
|
2024-06-12
|
2
|
8
|
-6
|
13.90
|
|
2024-06-07
|
28
|
10
|
18
|
14.00
|
|
2024-06-06
|
7
|
41
|
-34
|
14.35
|
| 合計 | 2993 | 3072 | -79 | |
