點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.5% (160/337 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 19.8%
10日大漲率 18.9%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
41
19
22
30.80
2026-06-04
125
0
125
31.95
2026-06-03
232
820
-588
33.75
2026-06-02
892
152
740
32.60
2026-06-01
100
72
28
29.65
2026-05-28
31
103
-72
28.70
2026-05-26
37
96
-59
28.35
2026-05-25
166
40
126
29.00
2026-05-22
122
32
90
28.85
2026-05-21
148
0
148
27.55
2026-05-20
28
40
-12
26.60
2026-05-19
12
48
-36
26.75
2026-05-18
42
56
-14
26.95
2026-05-15
140
62
78
26.85
2026-05-14
138
55
83
27.80
2026-05-13
23
53
-30
28.05
2026-05-12
59
16
43
28.55
2026-05-11
71
9
62
28.55
2026-05-08
4
62
-58
28.00
2026-05-07
51
15
36
28.90
2026-05-06
9
99
-90
28.15
2026-05-05
111
14
97
28.55
2026-05-04
4
99
-95
27.85
2026-04-29
156
775
-619
28.30
2026-04-27
9
68
-59
27.35
2026-04-24
12
117
-105
27.00
2026-04-23
41
360
-319
27.65
2026-04-22
5
39
-34
29.90
2026-04-21
142
25
117
30.45
2026-04-20
99
25
74
30.35
2026-04-16
152
69
83
30.75
2026-04-15
151
186
-35
31.45
2026-04-13
11
59
-48
29.40
2026-04-10
84
44
40
29.50
2026-04-08
59
111
-52
30.30
2026-04-07
194
46
148
29.00
2026-04-02
82
209
-127
28.55
2026-04-01
111
70
41
28.90
2026-03-25
96
46
50
32.40
2026-03-23
306
58
248
33.20
2026-03-20
576
150
426
34.80
2026-03-18
108
257
-149
31.55
2026-03-17
132
22
110
28.70
2026-03-16
76
53
23
28.10
2026-03-13
130
93
37
27.65
2026-03-12
157
315
-158
27.80
2026-03-11
87
46
41
29.85
2026-03-10
200
27
173
28.50
2026-03-09
83
113
-30
27.70
2026-03-06
70
96
-26
30.40
2026-03-05
105
10
95
30.85
2026-03-04
118
96
22
29.65
2026-03-03
138
34
104
31.80
2026-02-26
80
46
34
33.90
2026-02-25
88
161
-73
33.10
2026-02-24
75
32
43
33.90
2026-02-23
141
20
121
32.00
2026-02-11
122
10
112
30.30
2026-02-09
82
13
69
31.00
2026-02-05
27
112
-85
29.80
2026-02-04
131
63
68
32.30
2026-02-03
150
90
60
30.70
2026-02-02
68
214
-146
31.90
2026-01-29
163
275
-112
35.40
2026-01-28
86
177
-91
34.35
2026-01-27
60
146
-86
31.85
2026-01-26
48
103
-55
32.55
2026-01-23
214
46
168
31.95
2026-01-21
6
159
-153
34.50
2026-01-20
74
19
55
36.40
2026-01-19
108
241
-133
37.25
2026-01-14
86
134
-48
35.00
2026-01-13
25
73
-48
33.50
2026-01-12
145
7
138
34.60
2026-01-09
69
185
-116
33.15
2026-01-08
372
733
-361
36.55
2026-01-05
166
269
-103
32.05
2026-01-02
392
44
348
32.60
2025-12-31
24
89
-65
31.75
2025-12-30
236
76
160
32.25
2025-12-24
389
152
237
33.45
2025-12-23
402
280
122
33.65
2025-12-19
428
1225
-797
33.55
2025-12-18
1024
54
970
34.95
2025-12-17
242
674
-432
31.80
2025-12-15
362
827
-465
31.60
2025-12-12
294
186
108
32.75
2025-12-11
280
60
220
29.80
2025-12-09
301
131
170
30.50
2025-12-08
85
13
72
27.75
2025-12-05
121
32
89
27.20
2025-12-02
3
69
-66
27.60
2025-12-01
113
21
92
27.10
2025-11-28
55
201
-146
27.95
2025-11-27
142
756
-614
28.90
2025-11-26
1
290
-289
26.55
2025-11-25
5
195
-190
27.90
2025-11-24
117
33
84
27.00
2025-11-19
162
49
113
27.50
2025-11-18
503
215
288
28.65
2025-11-17
415
547
-132
30.00
2025-11-14
226
329
-103
29.30
2025-11-13
687
33
654
29.00
2025-11-12
443
5
438
30.25
2025-11-05
9
5
4
21.40
2025-11-04
52
26
26
21.60
2025-11-03
22
11
11
22.30
2025-10-31
0
11
-11
22.05
2025-10-30
0
39
-39
22.70
2025-10-29
0
12
-12
22.35
2025-10-28
5
18
-13
22.30
2025-10-27
10
1
9
22.90
2025-10-23
8
1
7
22.55
2025-10-22
5
17
-12
23.00
2025-10-20
18
31
-13
22.85
2025-10-16
70
30
40
22.90
2025-10-15
17
58
-41
23.05
2025-10-13
64
1
63
23.30
2025-10-02
0
17
-17
24.90
2025-10-01
26
63
-37
24.90
2025-09-30
6
116
-110
25.80
2025-09-26
146
27
119
24.50
2025-09-25
6
64
-58
25.10
2025-09-24
58
171
-113
25.75
2025-09-23
50
674
-624
25.90
2025-09-22
47
110
-63
25.55
2025-09-15
27
62
-35
19.30
2025-09-12
10
17
-7
19.55
2025-09-11
15
43
-28
19.15
2025-09-05
15
9
6
20.30
2025-09-04
2
15
-13
19.90
2025-09-03
8
33
-25
19.90
2025-08-29
1
17
-16
20.80
2025-08-28
2
14
-12
21.05
2025-08-27
7
27
-20
21.30
2025-08-26
30
20
10
21.25
2025-08-25
23
11
12
20.95
2025-08-22
5
16
-11
20.65
2025-08-21
12
6
6
20.85
2025-08-20
17
42
-25
20.20
2025-08-19
3
25
-22
20.75
2025-08-15
41
7
34
20.45
2025-08-14
19
2
17
20.20
2025-08-13
61
25
36
20.00
2025-08-12
5
31
-26
19.95
2025-08-11
6
24
-18
19.85
2025-08-08
19
3
16
20.40
2025-08-07
18
7
11
20.40
2025-08-05
19
6
13
20.70
2025-08-04
15
3
12
20.60
2025-08-01
45
6
39
20.15
2025-07-31
18
15
3
20.20
2025-07-30
23
13
10
20.40
2025-07-28
17
4
13
20.05
2025-07-25
11
29
-18
20.00
2025-07-24
23
11
12
20.10
2025-07-23
16
1
15
19.95
2025-07-22
19
76
-57
19.40
2025-07-21
46
5
41
20.00
2025-07-18
25
31
-6
20.05
2025-07-17
26
2
24
20.40
2025-07-15
15
3
12
20.45
2025-07-14
22
14
8
20.25
2025-07-11
33
6
27
20.60
2025-07-10
9
23
-14
20.30
2025-07-09
0
10
-10
20.50
2025-07-07
27
31
-4
20.70
2025-07-04
1
24
-23
20.90
2025-07-03
22
0
22
21.60
2025-07-02
11
2
9
21.30
2025-07-01
11
3
8
21.30
2025-06-30
22
13
9
21.30
2025-06-27
3
10
-7
22.10
2025-06-26
20
2
18
22.20
2025-06-24
22
0
22
21.50
2025-06-23
28
20
8
20.85
2025-06-20
28
25
3
21.60
2025-06-18
27
13
14
21.95
2025-06-17
33
12
21
21.75
2025-06-16
10
0
10
21.95
2025-06-12
3
15
-12
23.10
2025-06-11
10
3
7
23.25
2025-06-10
23
17
6
23.20
2025-06-09
21
15
6
23.00
2025-06-05
3
8
-5
22.95
2025-06-04
21
4
17
22.90
2025-06-02
32
11
21
22.25
2025-05-29
12
6
6
22.90
2025-05-27
31
4
27
23.30
2025-05-26
13
1
12
23.65
2025-05-23
20
10
10
23.75
2025-05-21
38
17
21
24.70
2025-05-20
18
1
17
24.20
2025-05-14
11
2
9
25.50
2025-05-13
92
3
89
25.10
2025-05-09
1
100
-99
25.95
2025-05-08
96
47
49
27.10
2025-05-07
18
6
12
25.65
2025-05-06
50
14
36
24.75
2025-04-30
43
12
31
25.60
2025-04-28
66
50
16
25.25
2025-04-25
24
104
-80
25.80
2025-04-24
42
96
-54
24.30
2025-04-23
48
17
31
23.30
2025-04-22
40
79
-39
21.20
2025-04-21
28
65
-37
21.65
2025-04-18
0
29
-29
21.45
2025-04-17
13
25
-12
21.10
2025-04-16
14
116
-102
20.80
2025-04-15
34
12
22
22.00
2025-04-10
20
188
-168
21.85
2025-04-07
2
0
2
24.70
2025-04-02
35
121
-86
27.40
2025-04-01
70
97
-27
27.20
2025-03-31
115
77
38
27.20
2025-03-28
120
36
84
28.70
2025-03-25
46
3
43
28.25
2025-03-24
57
37
20
28.05
2025-03-21
168
37
131
27.80
2025-03-20
75
112
-37
29.35
2025-03-19
108
68
40
28.45
2025-03-18
174
69
105
28.10
2025-03-14
140
6
134
26.50
2025-03-10
27
74
-47
24.80
2025-03-07
1
6
-5
23.45
2025-03-06
2
7
-5
23.50
2025-03-05
12
5
7
23.85
2025-03-03
9
19
-10
23.85
2025-02-27
7
16
-9
24.50
2025-02-26
5
13
-8
25.00
2025-02-24
15
7
8
25.35
2025-02-19
21
11
10
25.25
2025-02-18
0
7
-7
24.80
2025-02-17
39
0
39
25.05
2025-02-14
8
2
6
24.65
2025-02-11
71
26
45
24.80
2025-02-03
34
4
30
23.15
2025-01-22
15
5
10
23.15
2025-01-21
9
5
4
23.10
2025-01-20
35
10
25
23.15
2025-01-16
20
6
14
22.80
2025-01-15
6
0
6
22.50
2025-01-14
15
4
11
22.60
2025-01-13
26
9
17
22.50
2025-01-09
80
56
24
23.40
2025-01-06
11
0
11
23.90
2024-12-31
9
0
9
24.40
2024-12-30
0
7
-7
24.20
2024-12-26
10
34
-24
25.00
2024-12-25
29
87
-58
25.70
2024-12-24
24
8
16
23.65
2024-12-20
41
9
32
23.90
2024-12-19
20
15
5
23.80
2024-12-18
8
25
-17
23.60
2024-12-17
13
51
-38
24.00
2024-12-11
21
5
16
23.80
2024-12-04
17
3
14
23.65
2024-11-29
14
17
-3
23.50
2024-11-26
44
1
43
24.10
2024-11-25
32
0
32
24.00
2024-11-22
0
9
-9
23.70
2024-11-21
2
7
-5
23.40
2024-11-19
63
21
42
23.60
2024-11-18
3
19
-16
23.25
2024-11-15
13
26
-13
23.75
2024-11-14
45
79
-34
23.50
2024-11-13
56
126
-70
24.05
2024-11-12
70
95
-25
23.80
2024-11-11
67
152
-85
24.55
2024-11-07
54
2
52
28.00
2024-11-06
14
1
13
27.30
2024-11-05
34
21
13
27.30
2024-11-01
39
16
23
27.75
2024-10-30
4
15
-11
27.95
2024-10-25
5
50
-45
29.50
2024-10-23
9
24
-15
28.75
2024-10-22
3
42
-39
28.45
2024-10-18
5
94
-89
27.90
2024-10-16
61
25
36
28.00
2024-10-14
53
10
43
27.20
2024-10-11
40
574
-534
27.35
2024-10-09
13
36
-23
27.65
2024-10-08
1
32
-31
26.30
2024-10-04
2
20
-18
25.50
2024-10-01
9
22
-13
25.80
2024-09-30
8
15
-7
26.10
2024-09-27
17
0
17
26.40
2024-09-24
8
24
-16
26.15
2024-09-23
36
0
36
26.00
2024-09-20
34
6
28
25.70
2024-09-19
17
7
10
25.75
2024-09-18
9
22
-13
25.40
2024-09-13
47
7
40
25.60
2024-09-12
62
10
52
24.95
2024-09-11
19
8
11
24.80
2024-09-10
19
30
-11
24.90
2024-09-09
22
39
-17
25.40
2024-09-06
17
6
11
25.00
2024-09-04
18
6
12
24.80
2024-09-03
12
57
-45
26.20
2024-09-02
0
60
-60
27.00
2024-08-30
50
100
-50
27.35
2024-08-29
4
58
-54
26.65
2024-08-28
1
16
-15
26.55
2024-08-27
9
65
-56
26.90
2024-08-26
15
88
-73
26.85
2024-08-23
9
112
-103
27.10
2024-08-19
85
14
71
28.30
2024-08-16
127
17
110
27.85
2024-08-15
13
34
-21
27.60
2024-08-14
47
144
-97
27.45
2024-08-12
241
17
224
26.90
2024-08-08
56
65
-9
25.70
2024-08-07
91
77
14
26.30
2024-08-06
302
112
190
24.80
2024-08-05
36
110
-74
25.20
2024-08-02
40
136
-96
27.95
2024-08-01
57
25
32
29.20
2024-07-31
36
55
-19
28.65
2024-07-30
61
6
55
28.55
2024-07-29
102
27
75
27.90
2024-07-26
59
42
17
28.85
2024-07-22
115
41
74
29.30
2024-07-19
6
87
-81
30.30
2024-07-18
58
135
-77
31.80
2024-07-17
196
120
76
33.35
2024-07-15
18
146
-128
32.20
2024-07-10
459
42
417
33.60
2024-07-09
333
480
-147
33.55
2024-07-08
169
223
-54
32.55
2024-07-05
322
3
319
34.35
2024-07-04
192
84
108
33.75
2024-07-03
245
38
207
2024-07-02
42
70
-28
32.25
2024-07-01
222
358
-136
32.95
2024-06-28
172
37
135
33.45
2024-06-27
46
115
-69
30.45
2024-06-25
143
33
110
31.60
2024-06-24
91
131
-40
31.75
2024-06-21
167
77
90
33.10
2024-06-20
102
231
-129
33.30
2024-06-19
228
303
-75
32.95
2024-06-18
60
185
-125
32.25
2024-06-14
113
236
-123
32.25
2024-06-13
48
27
21
31.40
2024-06-12
125
46
79
31.00
2024-06-11
539
217
322
31.00
2024-06-07
130
104
26
32.00
2024-06-06
266
99
167
31.60
合計 27729 26964 765