| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
20
|
-18
|
33.75
|
|
2026-06-04
|
2
|
20
|
-18
|
33.65
|
|
2026-06-01
|
30
|
0
|
30
|
33.45
|
|
2026-05-29
|
12
|
18
|
-6
|
32.20
|
|
2026-05-27
|
0
|
20
|
-20
|
33.10
|
|
2026-05-20
|
29
|
0
|
29
|
29.10
|
|
2026-05-18
|
10
|
1
|
9
|
29.95
|
|
2026-05-15
|
54
|
12
|
42
|
29.05
|
|
2026-05-13
|
3
|
25
|
-22
|
30.00
|
|
2026-05-12
|
4
|
14
|
-10
|
30.10
|
|
2026-05-08
|
0
|
57
|
-57
|
29.30
|
|
2026-05-07
|
14
|
0
|
14
|
30.20
|
|
2026-05-06
|
0
|
69
|
-69
|
30.35
|
|
2026-04-28
|
35
|
8
|
27
|
30.10
|
|
2026-04-23
|
41
|
165
|
-124
|
32.25
|
|
2026-04-22
|
1
|
105
|
-104
|
33.40
|
|
2026-04-20
|
52
|
2
|
50
|
30.45
|
|
2026-04-17
|
53
|
18
|
35
|
30.15
|
|
2026-04-15
|
42
|
0
|
42
|
30.80
|
|
2026-04-13
|
20
|
138
|
-118
|
30.00
|
|
2026-04-08
|
45
|
0
|
45
|
28.00
|
|
2026-04-07
|
27
|
0
|
27
|
26.90
|
|
2026-04-02
|
14
|
0
|
14
|
27.10
|
|
2026-03-31
|
116
|
20
|
96
|
27.25
|
|
2026-03-30
|
19
|
7
|
12
|
28.35
|
|
2026-03-27
|
21
|
43
|
-22
|
30.05
|
|
2026-03-26
|
22
|
1
|
21
|
29.40
|
|
2026-03-24
|
75
|
154
|
-79
|
28.85
|
|
2026-03-20
|
89
|
10
|
79
|
28.65
|
|
2026-03-19
|
0
|
94
|
-94
|
26.05
|
|
2026-03-17
|
72
|
2
|
70
|
25.80
|
|
2026-03-16
|
15
|
0
|
15
|
25.30
|
|
2026-03-10
|
2
|
0
|
2
|
23.35
|
|
2026-03-09
|
1
|
7
|
-6
|
22.70
|
|
2026-03-06
|
7
|
21
|
-14
|
24.20
|
|
2026-03-04
|
3
|
11
|
-8
|
23.35
|
|
2026-02-25
|
31
|
2
|
29
|
24.75
|
|
2026-02-24
|
13
|
0
|
13
|
23.20
|
|
2026-02-23
|
1
|
74
|
-73
|
22.60
|
|
2026-02-06
|
0
|
37
|
-37
|
22.95
|
|
2026-02-05
|
4
|
19
|
-15
|
23.90
|
|
2026-02-04
|
6
|
0
|
6
|
24.00
|
|
2026-02-03
|
2
|
3
|
-1
|
23.25
|
|
2026-02-02
|
0
|
17
|
-17
|
23.20
|
|
2026-01-29
|
22
|
10
|
12
|
24.40
|
|
2026-01-28
|
17
|
1
|
16
|
24.75
|
|
2026-01-27
|
3
|
12
|
-9
|
24.70
|
|
2026-01-26
|
14
|
42
|
-28
|
25.30
|
|
2026-01-23
|
25
|
0
|
25
|
25.00
|
|
2026-01-22
|
31
|
0
|
31
|
24.80
|
|
2026-01-21
|
0
|
8
|
-8
|
24.40
|
|
2026-01-16
|
19
|
0
|
19
|
24.35
|
|
2026-01-14
|
24
|
0
|
24
|
24.25
|
|
2026-01-13
|
5
|
9
|
-4
|
23.95
|
|
2026-01-12
|
11
|
0
|
11
|
24.15
|
|
2026-01-09
|
6
|
3
|
3
|
22.90
|
|
2026-01-08
|
0
|
17
|
-17
|
22.80
|
|
2026-01-07
|
17
|
0
|
17
|
23.55
|
|
2026-01-05
|
1
|
8
|
-7
|
22.75
|
|
2026-01-02
|
7
|
0
|
7
|
23.40
|
|
2025-12-31
|
0
|
17
|
-17
|
23.25
|
|
2025-12-29
|
34
|
0
|
34
|
23.15
|
|
2025-12-26
|
2
|
0
|
2
|
22.70
|
|
2025-12-19
|
11
|
0
|
11
|
22.85
|
|
2025-12-16
|
12
|
0
|
12
|
22.30
|
|
2025-12-15
|
8
|
0
|
8
|
22.40
|
|
2025-12-11
|
20
|
0
|
20
|
22.45
|
|
2025-12-10
|
0
|
5
|
-5
|
21.90
|
|
2025-12-09
|
2
|
1
|
1
|
22.30
|
|
2025-12-08
|
8
|
0
|
8
|
22.10
|
|
2025-12-03
|
6
|
0
|
6
|
21.85
|
|
2025-12-01
|
0
|
3
|
-3
|
21.40
|
|
2025-11-27
|
0
|
1
|
-1
|
21.40
|
|
2025-11-26
|
0
|
2
|
-2
|
21.40
|
|
2025-11-21
|
0
|
5
|
-5
|
20.30
|
|
2025-11-19
|
1
|
10
|
-9
|
20.75
|
|
2025-11-17
|
0
|
10
|
-10
|
22.00
|
|
2025-11-14
|
0
|
4
|
-4
|
22.75
|
|
2025-11-12
|
4
|
0
|
4
|
23.75
|
|
2025-11-07
|
0
|
11
|
-11
|
23.15
|
|
2025-11-06
|
8
|
13
|
-5
|
23.30
|
|
2025-10-30
|
48
|
85
|
-37
|
25.15
|
|
2025-10-29
|
8
|
3
|
5
|
24.10
|
|
2025-10-28
|
19
|
0
|
19
|
24.25
|
|
2025-10-27
|
18
|
3
|
15
|
24.40
|
|
2025-10-20
|
0
|
5
|
-5
|
24.20
|
|
2025-10-16
|
8
|
1
|
7
|
24.15
|
|
2025-10-14
|
22
|
16
|
6
|
23.20
|
|
2025-10-13
|
29
|
19
|
10
|
23.60
|
|
2025-10-09
|
0
|
40
|
-40
|
24.35
|
|
2025-10-03
|
0
|
1
|
-1
|
23.20
|
|
2025-09-25
|
7
|
0
|
7
|
23.35
|
|
2025-09-17
|
4
|
1
|
3
|
22.90
|
|
2025-07-03
|
0
|
5
|
-5
|
17.80
|
|
2025-06-30
|
5
|
0
|
5
|
18.00
|
|
2025-06-12
|
0
|
1
|
-1
|
18.65
|
|
2025-06-04
|
0
|
2
|
-2
|
18.70
|
|
2025-06-03
|
4
|
1
|
3
|
18.65
|
|
2025-05-23
|
1
|
3
|
-2
|
19.30
|
|
2025-05-09
|
0
|
2
|
-2
|
19.80
|
|
2025-05-08
|
0
|
2
|
-2
|
19.80
|
|
2025-05-05
|
5
|
1
|
4
|
19.50
|
|
2025-04-24
|
0
|
3
|
-3
|
18.85
|
|
2025-04-23
|
4
|
6
|
-2
|
18.65
|
|
2025-04-22
|
4
|
0
|
4
|
18.00
|
|
2025-04-18
|
2
|
1
|
1
|
19.35
|
|
2025-04-17
|
0
|
3
|
-3
|
19.15
|
|
2025-04-16
|
2
|
1
|
1
|
19.40
|
|
2025-04-15
|
0
|
2
|
-2
|
19.75
|
|
2025-04-14
|
9
|
4
|
5
|
19.05
|
|
2025-04-02
|
0
|
4
|
-4
|
23.00
|
|
2025-04-01
|
3
|
2
|
1
|
22.55
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-20
|
1
|
1
|
0
|
24.85
|
|
2025-03-17
|
0
|
3
|
-3
|
24.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
1
|
0
|
1
|
24.70
|
|
2025-03-05
|
0
|
1
|
-1
|
25.35
|
|
2025-03-04
|
3
|
2
|
1
|
24.95
|
|
2025-02-17
|
1
|
2
|
-1
|
25.45
|
|
2025-02-11
|
4
|
0
|
4
|
24.80
|
|
2025-02-10
|
0
|
2
|
-2
|
24.75
|
|
2025-02-04
|
3
|
0
|
3
|
23.20
|
|
2025-02-03
|
5
|
66
|
-61
|
22.90
|
|
2025-01-22
|
1
|
4
|
-3
|
24.40
|
|
2025-01-14
|
8
|
2
|
6
|
24.65
|
|
2025-01-13
|
7
|
2
|
5
|
24.30
|
|
2025-01-09
|
1
|
11
|
-10
|
26.20
|
|
2025-01-08
|
5
|
0
|
5
|
27.00
|
|
2025-01-07
|
7
|
0
|
7
|
27.20
|
|
2025-01-06
|
3
|
1
|
2
|
27.15
|
|
2025-01-02
|
14
|
4
|
10
|
27.05
|
|
2024-12-30
|
2
|
0
|
2
|
27.35
|
|
2024-12-26
|
6
|
1
|
5
|
27.70
|
|
2024-12-25
|
4
|
1
|
3
|
27.35
|
|
2024-12-20
|
2
|
4
|
-2
|
26.80
|
|
2024-12-18
|
6
|
4
|
2
|
27.20
|
|
2024-12-16
|
4
|
1
|
3
|
27.25
|
|
2024-12-12
|
2
|
0
|
2
|
29.10
|
|
2024-12-11
|
0
|
2
|
-2
|
29.20
|
|
2024-12-09
|
5
|
1
|
4
|
29.30
|
|
2024-12-06
|
1
|
3
|
-2
|
29.70
|
|
2024-12-05
|
2
|
0
|
2
|
29.85
|
|
2024-12-04
|
7
|
1
|
6
|
29.85
|
|
2024-12-03
|
8
|
2
|
6
|
29.25
|
|
2024-11-29
|
0
|
3
|
-3
|
28.90
|
|
2024-11-28
|
1
|
4
|
-3
|
28.45
|
|
2024-11-25
|
12
|
2
|
10
|
29.95
|
|
2024-11-22
|
3
|
0
|
3
|
29.55
|
|
2024-11-15
|
3
|
1
|
2
|
29.40
|
|
2024-11-14
|
0
|
8
|
-8
|
29.35
|
|
2024-11-12
|
2
|
10
|
-8
|
29.15
|
|
2024-11-11
|
2
|
0
|
2
|
30.05
|
|
2024-11-07
|
5
|
3
|
2
|
30.50
|
|
2024-11-05
|
3
|
0
|
3
|
30.00
|
|
2024-11-01
|
3
|
9
|
-6
|
30.40
|
|
2024-10-29
|
8
|
1
|
7
|
31.00
|
|
2024-10-28
|
11
|
0
|
11
|
31.10
|
|
2024-10-25
|
30
|
0
|
30
|
32.35
|
|
2024-10-24
|
19
|
5
|
14
|
32.15
|
|
2024-10-17
|
1
|
39
|
-38
|
33.55
|
|
2024-10-16
|
0
|
100
|
-100
|
34.15
|
|
2024-10-09
|
3
|
1
|
2
|
29.15
|
|
2024-10-01
|
4
|
0
|
4
|
29.95
|
|
2024-09-25
|
6
|
0
|
6
|
31.00
|
|
2024-09-13
|
1
|
0
|
1
|
30.75
|
|
2024-09-11
|
0
|
2
|
-2
|
30.20
|
|
2024-09-04
|
1
|
6
|
-5
|
30.15
|
|
2024-09-02
|
6
|
1
|
5
|
31.95
|
|
2024-08-30
|
9
|
0
|
9
|
31.85
|
|
2024-08-26
|
9
|
0
|
9
|
31.25
|
|
2024-08-19
|
15
|
8
|
7
|
31.20
|
|
2024-08-16
|
11
|
0
|
11
|
30.95
|
|
2024-08-15
|
11
|
1
|
10
|
30.65
|
|
2024-08-14
|
5
|
1
|
4
|
30.55
|
|
2024-08-12
|
7
|
5
|
2
|
30.35
|
|
2024-08-08
|
12
|
6
|
6
|
29.60
|
|
2024-08-07
|
11
|
5
|
6
|
30.70
|
|
2024-08-06
|
52
|
12
|
40
|
28.00
|
|
2024-08-05
|
9
|
55
|
-46
|
29.40
|
|
2024-08-01
|
16
|
5
|
11
|
34.00
|
|
2024-07-30
|
1
|
8
|
-7
|
33.20
|
|
2024-07-29
|
2
|
19
|
-17
|
32.65
|
|
2024-07-19
|
1
|
11
|
-10
|
34.70
|
|
2024-07-17
|
35
|
1
|
34
|
37.90
|
|
2024-07-16
|
0
|
24
|
-24
|
37.35
|
|
2024-07-15
|
4
|
22
|
-18
|
37.80
|
|
2024-07-12
|
8
|
20
|
-12
|
38.05
|
|
2024-07-11
|
1
|
23
|
-22
|
38.10
|
|
2024-07-09
|
6
|
19
|
-13
|
38.65
|
|
2024-07-08
|
51
|
93
|
-42
|
39.75
|
|
2024-07-05
|
179
|
10
|
169
|
41.60
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
23
|
15
|
8
|
38.30
|
|
2024-06-28
|
36
|
1
|
35
|
39.75
|
|
2024-06-27
|
0
|
12
|
-12
|
37.85
|
|
2024-06-26
|
6
|
1
|
5
|
38.75
|
|
2024-06-25
|
11
|
0
|
11
|
38.55
|
|
2024-06-21
|
1
|
8
|
-7
|
39.55
|
|
2024-06-20
|
49
|
13
|
36
|
39.40
|
|
2024-06-19
|
2
|
34
|
-32
|
38.55
|
|
2024-06-18
|
16
|
69
|
-53
|
39.45
|
|
2024-06-13
|
3
|
15
|
-12
|
39.50
|
|
2024-06-11
|
21
|
8
|
13
|
39.35
|
|
2024-06-07
|
18
|
4
|
14
|
40.70
|
|
2024-06-06
|
44
|
0
|
44
|
40.00
|
| 合計 | 2445 | 2467 | -22 | |
