| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
24
|
-24
|
22.40
|
|
2026-05-27
|
3
|
0
|
3
|
20.15
|
|
2026-05-22
|
8
|
0
|
8
|
20.45
|
|
2026-05-19
|
6
|
0
|
6
|
20.65
|
|
2026-05-18
|
0
|
10
|
-10
|
21.05
|
|
2026-05-15
|
1
|
0
|
1
|
22.00
|
|
2026-05-14
|
0
|
3
|
-3
|
20.00
|
|
2026-05-13
|
0
|
3
|
-3
|
21.50
|
|
2026-05-12
|
6
|
0
|
6
|
21.45
|
|
2026-05-08
|
2
|
0
|
2
|
22.25
|
|
2026-05-07
|
11
|
0
|
11
|
22.70
|
|
2026-05-06
|
2
|
0
|
2
|
22.30
|
|
2026-04-30
|
0
|
2
|
-2
|
23.00
|
|
2026-04-28
|
1
|
0
|
1
|
22.85
|
|
2026-04-27
|
2
|
12
|
-10
|
22.90
|
|
2026-04-23
|
1
|
5
|
-4
|
24.80
|
|
2026-04-22
|
4
|
1
|
3
|
26.15
|
|
2026-04-21
|
4
|
1
|
3
|
26.40
|
|
2026-04-17
|
6
|
14
|
-8
|
27.00
|
|
2026-04-16
|
5
|
0
|
5
|
26.00
|
|
2026-04-15
|
5
|
0
|
5
|
26.00
|
|
2026-04-14
|
7
|
0
|
7
|
25.75
|
|
2026-04-13
|
4
|
0
|
4
|
25.95
|
|
2026-04-10
|
2
|
0
|
2
|
25.95
|
|
2026-04-09
|
2
|
0
|
2
|
25.80
|
|
2026-04-08
|
12
|
1
|
11
|
25.85
|
|
2026-04-07
|
8
|
0
|
8
|
25.95
|
|
2026-04-02
|
12
|
0
|
12
|
27.15
|
|
2026-04-01
|
9
|
0
|
9
|
27.50
|
|
2026-03-31
|
9
|
0
|
9
|
27.00
|
|
2026-03-30
|
5
|
0
|
5
|
27.50
|
|
2026-03-27
|
4
|
0
|
4
|
27.90
|
|
2026-03-26
|
5
|
0
|
5
|
28.55
|
|
2026-03-25
|
0
|
3
|
-3
|
29.00
|
|
2026-03-24
|
8
|
12
|
-4
|
28.75
|
|
2026-03-23
|
1
|
7
|
-6
|
27.50
|
|
2026-03-20
|
2
|
6
|
-4
|
28.55
|
|
2026-03-19
|
0
|
4
|
-4
|
28.80
|
|
2026-03-17
|
7
|
0
|
7
|
29.10
|
|
2026-03-16
|
3
|
6
|
-3
|
29.65
|
|
2026-03-13
|
10
|
6
|
4
|
29.40
|
|
2026-03-11
|
19
|
4
|
15
|
30.95
|
|
2026-03-10
|
6
|
18
|
-12
|
29.15
|
|
2026-03-09
|
3
|
14
|
-11
|
29.30
|
|
2026-03-06
|
6
|
13
|
-7
|
30.10
|
|
2026-03-05
|
9
|
3
|
6
|
30.15
|
|
2026-03-04
|
1
|
17
|
-16
|
29.60
|
|
2026-03-03
|
5
|
1
|
4
|
30.80
|
|
2026-03-02
|
13
|
0
|
13
|
30.80
|
|
2026-02-26
|
4
|
1
|
3
|
31.55
|
|
2026-02-25
|
6
|
9
|
-3
|
31.70
|
|
2026-02-24
|
0
|
4
|
-4
|
31.70
|
|
2026-02-23
|
7
|
0
|
7
|
31.90
|
|
2026-02-09
|
1
|
0
|
1
|
29.60
|
|
2026-02-06
|
0
|
4
|
-4
|
29.55
|
|
2026-02-05
|
0
|
2
|
-2
|
30.25
|
|
2026-02-03
|
3
|
0
|
3
|
30.05
|
|
2026-02-02
|
0
|
1
|
-1
|
30.00
|
|
2026-01-30
|
11
|
9
|
2
|
30.25
|
|
2026-01-29
|
0
|
6
|
-6
|
31.70
|
|
2026-01-28
|
4
|
1
|
3
|
32.70
|
|
2026-01-27
|
5
|
0
|
5
|
32.35
|
|
2026-01-22
|
2
|
8
|
-6
|
32.65
|
|
2026-01-05
|
0
|
6
|
-6
|
29.95
|
|
2026-01-02
|
0
|
2
|
-2
|
30.55
|
|
2025-12-31
|
1
|
5
|
-4
|
30.60
|
|
2025-12-30
|
0
|
1
|
-1
|
30.70
|
|
2025-12-26
|
4
|
0
|
4
|
31.20
|
|
2025-12-24
|
0
|
7
|
-7
|
31.85
|
|
2025-12-23
|
14
|
7
|
7
|
32.20
|
|
2025-12-22
|
0
|
5
|
-5
|
31.40
|
|
2025-12-19
|
0
|
6
|
-6
|
31.20
|
|
2025-12-18
|
0
|
5
|
-5
|
31.60
|
|
2025-12-17
|
0
|
8
|
-8
|
33.60
|
|
2025-12-16
|
9
|
4
|
5
|
37.00
|
|
2025-12-15
|
0
|
5
|
-5
|
33.65
|
|
2025-12-12
|
0
|
2
|
-2
|
30.60
|
|
2025-12-11
|
0
|
4
|
-4
|
30.85
|
|
2025-12-01
|
0
|
2
|
-2
|
32.55
|
|
2025-11-28
|
5
|
2
|
3
|
32.25
|
|
2025-11-27
|
7
|
9
|
-2
|
32.10
|
|
2025-11-26
|
5
|
15
|
-10
|
33.05
|
|
2025-11-20
|
5
|
2
|
3
|
29.50
|
|
2025-11-19
|
3
|
10
|
-7
|
29.25
|
|
2025-11-18
|
15
|
13
|
2
|
30.20
|
|
2025-11-17
|
11
|
5
|
6
|
29.00
|
|
2025-11-14
|
9
|
2
|
7
|
30.00
|
|
2025-11-13
|
7
|
2
|
5
|
32.40
|
|
2025-11-12
|
16
|
3
|
13
|
32.05
|
|
2025-11-11
|
11
|
2
|
9
|
32.15
|
|
2025-11-10
|
7
|
3
|
4
|
31.85
|
|
2025-11-07
|
3
|
0
|
3
|
33.05
|
|
2025-11-06
|
0
|
2
|
-2
|
34.50
|
|
2025-11-05
|
5
|
3
|
2
|
34.05
|
|
2025-10-31
|
4
|
6
|
-2
|
36.00
|
|
2025-10-27
|
1
|
0
|
1
|
36.05
|
|
2025-10-23
|
0
|
2
|
-2
|
36.90
|
|
2025-10-22
|
13
|
4
|
9
|
37.30
|
|
2025-10-21
|
2
|
4
|
-2
|
36.30
|
|
2025-10-20
|
3
|
2
|
1
|
36.80
|
|
2025-10-17
|
10
|
8
|
2
|
37.55
|
|
2025-10-16
|
13
|
11
|
2
|
37.35
|
|
2025-10-15
|
6
|
10
|
-4
|
36.10
|
|
2025-10-13
|
10
|
15
|
-5
|
37.15
|
|
2025-10-09
|
4
|
6
|
-2
|
37.00
|
|
2025-10-08
|
1
|
3
|
-2
|
38.60
|
|
2025-10-07
|
9
|
5
|
4
|
38.70
|
|
2025-10-03
|
2
|
5
|
-3
|
38.80
|
|
2025-10-02
|
6
|
5
|
1
|
39.15
|
|
2025-10-01
|
5
|
3
|
2
|
39.95
|
|
2025-09-30
|
4
|
3
|
1
|
39.90
|
|
2025-09-26
|
5
|
11
|
-6
|
39.20
|
|
2025-09-25
|
9
|
2
|
7
|
39.90
|
|
2025-09-24
|
3
|
1
|
2
|
40.25
|
|
2025-09-19
|
3
|
4
|
-1
|
40.85
|
|
2025-09-11
|
20
|
45
|
-25
|
41.85
|
|
2025-09-09
|
6
|
18
|
-12
|
39.50
|
|
2025-09-08
|
10
|
2
|
8
|
42.10
|
|
2025-09-05
|
3
|
2
|
1
|
41.75
|
|
2025-09-04
|
9
|
4
|
5
|
41.20
|
|
2025-09-03
|
11
|
4
|
7
|
41.40
|
|
2025-09-02
|
5
|
3
|
2
|
41.85
|
|
2025-09-01
|
8
|
3
|
5
|
42.00
|
|
2025-08-29
|
6
|
1
|
5
|
41.50
|
|
2025-08-28
|
3
|
1
|
2
|
42.50
|
|
2025-08-26
|
13
|
9
|
4
|
43.35
|
|
2025-08-25
|
2
|
24
|
-22
|
44.50
|
|
2025-08-21
|
3
|
0
|
3
|
40.10
|
|
2025-08-20
|
16
|
6
|
10
|
40.50
|
|
2025-08-19
|
1
|
3
|
-2
|
40.50
|
|
2025-08-15
|
6
|
1
|
5
|
41.15
|
|
2025-08-14
|
11
|
7
|
4
|
41.85
|
|
2025-08-13
|
10
|
4
|
6
|
43.05
|
|
2025-08-11
|
2
|
7
|
-5
|
44.30
|
|
2025-08-07
|
4
|
2
|
2
|
46.65
|
|
2025-08-04
|
3
|
1
|
2
|
46.40
|
|
2025-07-30
|
3
|
2
|
1
|
45.60
|
|
2025-07-11
|
3
|
9
|
-6
|
51.40
|
|
2025-07-10
|
7
|
26
|
-19
|
49.30
|
|
2025-07-09
|
4
|
22
|
-18
|
50.80
|
|
2025-07-08
|
14
|
5
|
9
|
46.20
|
|
2025-07-07
|
22
|
4
|
18
|
47.25
|
|
2025-07-04
|
16
|
0
|
16
|
48.50
|
|
2025-06-30
|
0
|
21
|
-21
|
53.00
|
|
2025-06-27
|
14
|
1
|
13
|
55.50
|
|
2025-06-26
|
0
|
14
|
-14
|
56.20
|
|
2025-06-24
|
26
|
6
|
20
|
56.60
|
|
2025-06-23
|
4
|
0
|
4
|
54.70
|
|
2025-06-18
|
8
|
0
|
8
|
56.80
|
|
2025-06-10
|
10
|
22
|
-12
|
55.00
|
|
2025-06-05
|
0
|
11
|
-11
|
53.50
|
|
2025-06-04
|
12
|
16
|
-4
|
48.65
|
|
2025-06-03
|
24
|
11
|
13
|
44.25
|
|
2025-06-02
|
10
|
6
|
4
|
42.85
|
|
2025-05-29
|
5
|
16
|
-11
|
46.40
|
|
2025-05-28
|
31
|
16
|
15
|
44.50
|
|
2025-04-25
|
0
|
2
|
-2
|
32.70
|
|
2025-04-24
|
3
|
1
|
2
|
31.55
|
|
2025-04-23
|
0
|
3
|
-3
|
32.75
|
|
2025-04-22
|
5
|
3
|
2
|
29.80
|
|
2025-04-21
|
1
|
2
|
-1
|
31.70
|
|
2025-04-18
|
3
|
1
|
2
|
32.40
|
|
2025-04-14
|
5
|
7
|
-2
|
29.30
|
|
2025-04-11
|
11
|
8
|
3
|
27.95
|
|
2025-04-10
|
7
|
61
|
-54
|
30.10
|
|
2025-04-02
|
1
|
3
|
-2
|
38.55
|
|
2025-04-01
|
5
|
1
|
4
|
38.15
|
|
2025-03-31
|
12
|
11
|
1
|
37.50
|
|
2025-03-28
|
2
|
5
|
-3
|
40.10
|
|
2025-03-27
|
3
|
7
|
-4
|
42.75
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
6
|
3
|
3
|
43.95
|
|
2025-03-21
|
6
|
3
|
3
|
43.00
|
|
2025-03-20
|
6
|
8
|
-2
|
43.75
|
|
2025-03-19
|
2
|
14
|
-12
|
42.45
|
|
2025-03-18
|
4
|
3
|
1
|
45.75
|
|
2025-03-14
|
2
|
6
|
-4
|
44.75
|
|
2025-03-13
|
3
|
5
|
-2
|
45.20
|
|
2025-03-11
|
2
|
3
|
-1
|
45.65
|
|
2025-03-10
|
4
|
6
|
-2
|
47.25
|
|
2025-03-07
|
2
|
8
|
-6
|
48.80
|
|
2025-03-06
|
0
|
1
|
-1
|
49.60
|
|
2025-03-04
|
4
|
2
|
2
|
49.65
|
|
2025-03-03
|
0
|
2
|
-2
|
49.65
|
|
2025-02-26
|
1
|
0
|
1
|
52.00
|
|
2025-02-24
|
1
|
0
|
1
|
53.00
|
|
2025-02-21
|
1
|
6
|
-5
|
53.60
|
|
2025-02-19
|
12
|
0
|
12
|
53.20
|
|
2025-02-14
|
0
|
2
|
-2
|
52.60
|
|
2025-02-10
|
0
|
2
|
-2
|
50.30
|
|
2025-02-05
|
7
|
3
|
4
|
50.20
|
|
2025-02-04
|
19
|
1
|
18
|
48.65
|
|
2025-01-22
|
4
|
0
|
4
|
50.20
|
|
2025-01-21
|
0
|
1
|
-1
|
51.10
|
|
2025-01-16
|
9
|
0
|
9
|
52.30
|
|
2025-01-15
|
12
|
2
|
10
|
51.40
|
|
2025-01-14
|
12
|
3
|
9
|
51.80
|
|
2025-01-13
|
16
|
4
|
12
|
49.80
|
|
2025-01-08
|
11
|
1
|
10
|
53.80
|
|
2025-01-07
|
1
|
3
|
-2
|
55.30
|
|
2025-01-06
|
2
|
1
|
1
|
57.00
|
|
2025-01-03
|
0
|
5
|
-5
|
57.10
|
|
2024-12-31
|
0
|
3
|
-3
|
57.70
|
|
2024-12-30
|
0
|
4
|
-4
|
57.20
|
|
2024-12-25
|
4
|
0
|
4
|
59.50
|
|
2024-12-23
|
2
|
0
|
2
|
59.50
|
|
2024-12-20
|
1
|
7
|
-6
|
60.80
|
|
2024-12-16
|
2
|
0
|
2
|
58.30
|
|
2024-12-12
|
5
|
0
|
5
|
63.30
|
|
2024-12-11
|
3
|
0
|
3
|
64.40
|
|
2024-12-05
|
0
|
34
|
-34
|
66.00
|
|
2024-12-04
|
8
|
1
|
7
|
61.70
|
|
2024-11-29
|
4
|
2
|
2
|
60.00
|
|
2024-11-28
|
9
|
3
|
6
|
58.70
|
|
2024-11-26
|
0
|
1
|
-1
|
62.00
|
|
2024-11-25
|
2
|
5
|
-3
|
63.50
|
|
2024-11-22
|
2
|
1
|
1
|
62.70
|
|
2024-11-21
|
2
|
1
|
1
|
62.70
|
|
2024-11-20
|
9
|
1
|
8
|
62.80
|
|
2024-11-19
|
0
|
2
|
-2
|
64.20
|
|
2024-11-18
|
18
|
6
|
12
|
62.60
|
|
2024-11-13
|
4
|
0
|
4
|
62.60
|
|
2024-11-11
|
2
|
0
|
2
|
64.20
|
|
2024-11-01
|
0
|
2
|
-2
|
71.70
|
|
2024-10-30
|
2
|
6
|
-4
|
70.10
|
|
2024-10-29
|
5
|
2
|
3
|
70.00
|
|
2024-10-28
|
6
|
4
|
2
|
71.40
|
|
2024-10-22
|
1
|
4
|
-3
|
69.00
|
|
2024-10-21
|
7
|
1
|
6
|
69.40
|
|
2024-10-18
|
0
|
4
|
-4
|
69.20
|
|
2024-10-17
|
4
|
2
|
2
|
71.70
|
|
2024-10-08
|
2
|
5
|
-3
|
78.90
|
|
2024-10-07
|
6
|
2
|
4
|
80.60
|
|
2024-08-16
|
0
|
9
|
-9
|
71.20
|
|
2024-06-25
|
5
|
3
|
2
|
43.00
|
|
2024-06-20
|
1
|
1
|
0
|
37.10
|
|
2024-06-19
|
3
|
3
|
0
|
35.55
|
|
2024-06-18
|
1
|
1
|
0
|
35.85
|
|
2024-06-14
|
0
|
1
|
-1
|
37.30
|
|
2024-06-13
|
1
|
0
|
1
|
37.20
|
|
2024-06-12
|
2
|
2
|
0
|
37.20
|
|
2024-06-07
|
0
|
1
|
-1
|
37.50
|
| 合計 | 1227 | 1181 | 46 | |