點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
55.4% (163/294 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
2190 pts
5日大漲率 44.5%
10日大漲率 45.5%
20日大漲率 55.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
19
-16
2655.00
2026-06-03
28
3
25
2830.00
2026-06-02
4
14
-10
2575.00
2026-06-01
0
14
-14
2685.00
2026-05-29
6
23
-17
2615.00
2026-05-28
4
163
-159
2650.00
2026-05-27
8
84
-76
2885.00
2026-05-26
18
27
-9
3160.00
2026-05-25
53
11
42
2925.00
2026-05-22
98
48
50
2710.00
2026-05-21
60
19
41
2555.00
2026-05-18
42
8
34
2710.00
2026-05-11
52
3
49
2780.00
2026-05-07
12
0
12
2660.00
2026-05-06
30
108
-78
2655.00
2026-05-04
7
35
-28
2745.00
2026-04-30
36
8
28
2640.00
2026-04-29
35
56
-21
2445.00
2026-04-24
91
78
13
2820.00
2026-04-23
164
146
18
3020.00
2026-04-22
3
150
-147
3005.00
2026-04-21
23
92
-69
2935.00
2026-04-20
58
29
29
2860.00
2026-04-16
0
9
-9
2365.00
2026-04-14
50
131
-81
2175.00
2026-04-13
37
65
-28
2320.00
2026-04-10
50
30
20
2315.00
2026-04-09
108
87
21
2105.00
2026-04-08
80
50
30
2040.00
2026-04-07
16
147
-131
2005.00
2026-04-02
222
81
141
1825.00
2026-04-01
84
28
56
1730.00
2026-03-31
121
145
-24
1575.00
2026-03-30
188
109
79
1710.00
2026-03-27
124
186
-62
1720.00
2026-03-26
215
89
126
1690.00
2026-03-24
27
1
26
1400.00
2026-03-23
0
5
-5
1480.00
2026-03-20
2
19
-17
1640.00
2026-03-19
0
30
-30
1540.00
2026-03-18
30
8
22
1440.00
2026-03-17
0
11
-11
1350.00
2026-03-16
1
29
-28
1500.00
2026-03-13
0
10
-10
1485.00
2026-03-12
0
21
-21
1440.00
2026-03-11
85
248
-163
1555.00
2026-03-10
198
252
-54
1485.00
2026-03-09
49
113
-64
1350.00
2026-03-06
19
86
-67
1500.00
2026-03-05
111
158
-47
1365.00
2026-03-04
336
204
132
1390.00
2026-03-03
203
60
143
1475.00
2026-03-02
114
44
70
1375.00
2026-02-26
22
28
-6
1250.00
2026-02-25
33
10
23
1265.00
2026-02-24
1
21
-20
1265.00
2026-02-23
0
35
-35
1190.00
2026-02-09
21
7
14
1095.00
2026-02-06
3
17
-14
1000.00
2026-02-05
4
25
-21
1025.00
2026-02-04
16
39
-23
1135.00
2026-02-03
30
0
30
1095.00
2026-01-30
61
39
22
1000.00
2026-01-29
171
95
76
990.00
2026-01-28
155
220
-65
900.00
2026-01-27
57
150
-93
819.00
2026-01-26
11
103
-92
816.00
2026-01-23
146
67
79
782.00
2026-01-22
293
153
140
775.00
2026-01-21
935
76
859
770.00
2026-01-20
119
3
116
708.00
2026-01-19
17
35
-18
644.00
2026-01-16
32
166
-134
669.00
2026-01-15
89
166
-77
672.00
2026-01-14
52
94
-42
669.00
2026-01-13
152
313
-161
659.00
2026-01-09
0
10
-10
612.00
2026-01-08
2
33
-31
627.00
2026-01-07
0
32
-32
622.00
2026-01-02
0
14
-14
640.00
2025-12-31
0
26
-26
613.00
2025-12-29
1
11
-10
600.00
2025-12-22
97
54
43
610.00
2025-12-19
110
70
40
585.00
2025-12-18
135
113
22
592.00
2025-12-12
16
0
16
612.00
2025-12-03
37
0
37
542.00
2025-12-02
21
0
21
532.00
2025-12-01
344
75
269
530.00
2025-11-28
172
114
58
528.00
2025-11-27
815
314
501
535.00
2025-11-25
484
68
416
480.00
2025-11-24
215
5
210
443.50
2025-11-21
46
92
-46
415.50
2025-11-20
45
32
13
435.00
2025-11-19
31
233
-202
404.00
2025-11-18
101
163
-62
420.00
2025-11-17
106
284
-178
439.00
2025-11-14
9
37
-28
435.00
2025-11-13
98
0
98
433.00
2025-11-12
16
0
16
410.00
2025-11-11
26
0
26
409.00
2025-11-10
12
22
-10
417.50
2025-11-07
18
1
17
419.50
2025-11-05
0
25
-25
389.00
2025-11-04
8
49
-41
400.50
2025-11-03
0
151
-151
408.00
2025-10-31
1
255
-254
425.50
2025-10-29
299
88
211
481.50
2025-10-28
112
59
53
441.50
2025-10-27
72
16
56
415.50
2025-10-23
47
22
25
401.00
2025-10-22
57
233
-176
411.00
2025-10-20
46
77
-31
437.50
2025-10-17
7
28
-21
398.00
2025-10-15
73
6
67
392.00
2025-10-14
361
100
261
389.00
2025-10-13
44
160
-116
425.50
2025-10-09
30
253
-223
462.00
2025-10-08
253
62
191
489.00
2025-10-07
3
24
-21
482.00
2025-10-02
0
8
-8
465.00
2025-10-01
0
12
-12
455.50
2025-09-30
0
3
-3
455.00
2025-09-22
0
13
-13
481.00
2025-09-19
36
169
-133
480.00
2025-09-18
1
44
-43
478.00
2025-09-17
86
44
42
489.00
2025-09-16
7
50
-43
475.50
2025-09-12
9
321
-312
469.00
2025-09-11
161
63
98
481.50
2025-09-10
223
160
63
476.00
2025-09-09
39
397
-358
473.00
2025-09-08
253
325
-72
501.00
2025-09-05
0
21
-21
491.00
2025-09-04
3
17
-14
483.00
2025-09-03
7
34
-27
487.00
2025-09-02
1
8
-7
469.00
2025-09-01
17
1
16
459.00
2025-08-29
10
1
9
480.00
2025-08-28
3
7
-4
456.00
2025-08-26
0
15
-15
460.50
2025-08-22
298
168
130
434.00
2025-08-21
197
327
-130
464.50
2025-08-20
468
663
-195
463.00
2025-08-19
986
536
450
494.50
2025-08-18
201
266
-65
497.00
2025-08-15
20
1
19
452.00
2025-08-14
45
62
-17
412.50
2025-08-13
19
0
19
395.00
2025-08-12
16
0
16
398.00
2025-08-11
11
0
11
386.50
2025-08-08
16
0
16
384.50
2025-08-07
1
10
-9
387.50
2025-08-06
6
0
6
387.00
2025-08-01
355
254
101
395.50
2025-07-31
170
84
86
410.00
2025-07-30
18
246
-228
373.00
2025-07-29
127
368
-241
387.50
2025-07-28
167
352
-185
402.00
2025-07-22
8
0
8
346.00
2025-07-21
7
1
6
356.00
2025-07-16
10
0
10
358.00
2025-07-15
316
0
316
353.00
2025-07-11
240
33
207
345.00
2025-07-09
119
38
81
348.00
2025-07-08
107
323
-216
316.50
2025-07-07
42
121
-79
316.00
2025-07-04
101
600
-499
316.00
2025-07-03
52
136
-84
321.00
2025-07-02
15
175
-160
321.50
2025-07-01
98
304
-206
329.50
2025-06-30
213
470
-257
327.50
2025-06-25
15
0
15
337.50
2025-06-24
0
27
-27
333.50
2025-06-23
18
0
18
311.00
2025-06-20
4
0
4
319.00
2025-06-18
10
0
10
315.50
2025-06-16
17
4
13
321.00
2025-06-13
78
28
50
324.00
2025-06-12
99
237
-138
326.50
2025-06-10
122
50
72
288.00
2025-06-09
99
175
-76
262.00
2025-06-06
223
103
120
254.00
2025-06-05
62
215
-153
261.00
2025-06-03
0
16
-16
283.00
2025-06-02
4
13
-9
280.00
2025-05-29
0
13
-13
294.50
2025-05-28
0
7
-7
284.00
2025-05-27
0
15
-15
286.50
2025-05-23
0
21
-21
289.50
2025-05-22
0
11
-11
284.50
2025-05-21
0
50
-50
292.00
2025-05-20
3
160
-157
281.00
2025-05-19
0
30
-30
288.50
2025-05-16
102
58
44
306.00
2025-05-15
14
128
-114
310.00
2025-05-14
44
64
-20
303.00
2025-05-13
3
95
-92
297.00
2025-05-12
0
274
-274
292.50
2025-05-09
59
149
-90
282.50
2025-05-08
121
199
-78
257.00
2025-05-07
79
459
-380
251.50
2025-05-06
6
18
-12
267.50
2025-05-05
0
17
-17
255.00
2025-05-02
15
30
-15
278.00
2025-04-30
24
31
-7
262.50
2025-04-29
3
20
-17
274.00
2025-04-28
10
25
-15
263.00
2025-04-25
62
25
37
252.50
2025-04-24
0
33
-33
248.50
2025-04-23
0
50
-50
250.00
2025-04-22
1
47
-46
227.50
2025-04-21
820
159
661
228.50
2025-04-18
22
85
-63
243.50
2025-04-17
131
92
39
248.50
2025-04-16
131
56
75
243.00
2025-04-15
81
103
-22
261.00
2025-04-14
233
19
214
237.50
2025-04-10
0
105
-105
232.50
2025-04-02
219
38
181
289.00
2025-04-01
373
142
231
287.00
2025-03-31
571
0
571
283.00
2025-03-28
169
273
-104
314.00
2025-03-27
203
90
113
320.00
2025-03-24
240
661
-421
333.00
2025-03-21
158
362
-204
353.00
2025-03-20
152
15
137
337.50
2025-03-19
104
10
94
307.00
2025-03-17
5
30
-25
327.50
2025-03-14
2
10
-8
312.00
2025-03-13
84
36
48
292.00
2025-03-12
1
25
-24
2025-03-11
108
2
106
299.00
2025-03-10
14
28
-14
332.00
2025-03-07
1
26
-25
363.00
2025-03-06
435
107
328
389.50
2025-03-05
244
277
-33
363.50
2025-03-04
210
74
136
344.00
2025-03-03
278
919
-641
352.50
2025-02-27
439
295
144
391.50
2025-02-26
330
28
302
430.50
2025-02-25
200
127
73
439.00
2025-02-24
251
111
140
462.00
2025-02-21
146
50
96
454.50
2025-02-19
217
155
62
479.50
2025-02-18
104
63
41
484.00
2025-02-17
97
2
95
496.50
2025-02-14
0
55
-55
476.50
2025-02-06
13
0
13
473.00
2025-02-04
0
20
-20
449.50
2025-02-03
112
1
111
476.50
2025-01-22
1
103
-102
529.00
2025-01-09
93
0
93
380.50
2025-01-08
3
0
3
372.50
2025-01-07
10
0
10
371.50
2025-01-06
28
3
25
366.50
2025-01-03
0
17
-17
365.50
2024-12-23
0
13
-13
352.50
2024-12-19
19
0
19
354.50
2024-12-18
0
5
-5
350.00
2024-12-17
110
140
-30
356.50
2024-12-16
104
172
-68
362.50
2024-12-11
13
6
7
354.00
2024-12-09
0
20
-20
346.00
2024-12-06
2
31
-29
361.00
2024-12-04
48
0
48
369.50
2024-12-03
82
1
81
355.00
2024-12-02
21
0
21
343.00
2024-11-29
15
9
6
343.00
2024-11-26
69
374
-305
341.50
2024-11-25
342
110
232
362.00
2024-11-22
64
332
-268
357.50
2024-11-21
454
255
199
368.50
2024-11-20
49
136
-87
358.00
2024-11-18
2
37
-35
304.50
2024-11-14
35
0
35
333.50
2024-11-13
0
14
-14
337.50
2024-11-12
0
24
-24
374.00
2024-11-08
11
0
11
375.00
2024-11-07
16
0
16
376.50
2024-11-05
32
3
29
364.00
2024-11-01
202
118
84
343.00
2024-10-30
179
71
108
322.50
2024-10-29
86
192
-106
330.50
2024-10-28
176
250
-74
324.00
2024-10-24
49
22
27
345.00
2024-10-23
0
46
-46
362.00
2024-10-21
0
13
-13
339.50
2024-10-09
1
15
-14
342.00
2024-10-08
30
0
30
345.00
2024-10-07
826
186
640
340.00
2024-10-04
275
1135
-860
346.00
2024-10-01
51
240
-189
325.00
2024-09-30
252
79
173
295.50
2024-09-27
393
153
240
274.00
2024-09-26
378
539
-161
274.00
2024-09-25
704
566
138
269.50
2024-09-24
614
434
180
264.00
2024-09-23
111
37
74
259.00
2024-09-18
10
55
-45
214.50
2024-09-10
36
0
36
212.00
2024-09-06
3
61
-58
191.50
2024-09-03
213
66
147
194.50
2024-09-02
164
389
-225
189.50
2024-08-30
363
130
233
175.00
2024-08-27
19
154
-135
132.00
2024-08-26
2
166
-164
127.50
2024-08-22
4
0
4
120.50
2024-08-21
40
9
31
120.00
2024-08-19
14
8
6
121.00
2024-08-15
0
22
-22
117.00
2024-08-14
13
44
-31
115.50
2024-08-12
42
56
-14
114.00
2024-08-09
53
19
34
110.00
2024-08-08
43
18
25
107.00
2024-08-06
93
175
-82
100.50
2024-08-05
29
82
-53
104.00
2024-08-02
57
435
-378
115.50
2024-08-01
2
25
-23
124.50
2024-07-31
26
136
-110
123.00
2024-07-30
59
678
-619
125.50
2024-07-29
22
5
17
127.00
2024-07-23
0
14
-14
141.50
2024-07-19
7
56
-49
148.00
2024-07-18
3
114
-111
159.00
2024-07-17
108
1
107
165.50
2024-07-16
12
75
-63
158.50
2024-07-05
35
5
30
166.00
2024-07-04
1
42
-41
162.50
2024-07-03
61
1
60
2024-07-02
189
4
185
158.00
2024-07-01
8
55
-47
160.50
2024-06-28
106
48
58
168.00
2024-06-20
291
60
231
166.50
2024-06-19
90
369
-279
151.50
2024-06-18
35
140
-105
153.50
2024-06-17
12
71
-59
147.50
2024-06-14
5
20
-15
141.50
2024-06-13
13
4
9
140.50
2024-06-12
0
70
-70
139.00
2024-06-11
4
26
-22
136.50
2024-06-07
5
13
-8
134.50
2024-06-06
69
18
51
135.50
合計 31906 33506 -1600