| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
29
|
-28
|
221.00
|
|
2026-06-04
|
3
|
66
|
-63
|
221.00
|
|
2026-06-03
|
12
|
29
|
-17
|
214.00
|
|
2026-06-01
|
55
|
2
|
53
|
233.50
|
|
2026-05-28
|
17
|
1
|
16
|
208.50
|
|
2026-05-27
|
195
|
5
|
190
|
231.00
|
|
2026-05-26
|
426
|
4
|
422
|
232.00
|
|
2026-05-25
|
168
|
2
|
166
|
236.50
|
|
2026-05-22
|
436
|
84
|
352
|
215.00
|
|
2026-05-21
|
253
|
1204
|
-951
|
196.00
|
|
2026-05-20
|
192
|
337
|
-145
|
178.50
|
|
2026-05-19
|
518
|
65
|
453
|
162.50
|
|
2026-05-18
|
162
|
602
|
-440
|
148.00
|
|
2026-05-15
|
115
|
7
|
108
|
142.00
|
|
2026-05-14
|
326
|
171
|
155
|
129.50
|
|
2026-05-13
|
0
|
622
|
-622
|
122.50
|
|
2026-05-12
|
43
|
414
|
-371
|
120.50
|
|
2026-05-11
|
55
|
333
|
-278
|
116.50
|
|
2026-05-08
|
201
|
46
|
155
|
113.50
|
|
2026-05-07
|
409
|
6
|
403
|
116.00
|
|
2026-05-06
|
52
|
118
|
-66
|
105.50
|
|
2026-05-05
|
379
|
83
|
296
|
109.50
|
|
2026-05-04
|
108
|
22
|
86
|
105.50
|
|
2026-04-29
|
3
|
67
|
-64
|
98.40
|
|
2026-04-28
|
93
|
31
|
62
|
99.70
|
|
2026-04-24
|
15
|
415
|
-400
|
96.40
|
|
2026-04-22
|
79
|
0
|
79
|
105.50
|
|
2026-04-20
|
157
|
101
|
56
|
109.00
|
|
2026-04-16
|
242
|
38
|
204
|
108.50
|
|
2026-04-15
|
318
|
86
|
232
|
107.00
|
|
2026-04-14
|
146
|
6
|
140
|
106.50
|
|
2026-04-13
|
550
|
367
|
183
|
103.50
|
|
2026-04-07
|
1
|
108
|
-107
|
91.00
|
|
2026-04-02
|
4
|
55
|
-51
|
90.70
|
|
2026-04-01
|
38
|
28
|
10
|
92.50
|
|
2026-03-31
|
52
|
31
|
21
|
90.50
|
|
2026-03-30
|
3
|
181
|
-178
|
93.50
|
|
2026-03-27
|
5
|
58
|
-53
|
96.30
|
|
2026-03-26
|
26
|
4
|
22
|
92.50
|
|
2026-03-25
|
75
|
1
|
74
|
93.60
|
|
2026-03-24
|
22
|
83
|
-61
|
91.30
|
|
2026-03-23
|
151
|
46
|
105
|
93.00
|
|
2026-03-20
|
158
|
121
|
37
|
95.30
|
|
2026-03-19
|
114
|
26
|
88
|
99.40
|
|
2026-03-18
|
132
|
8
|
124
|
99.50
|
|
2026-03-17
|
375
|
26
|
349
|
100.00
|
|
2026-03-16
|
198
|
9
|
189
|
94.20
|
|
2026-03-13
|
221
|
159
|
62
|
92.40
|
|
2026-03-12
|
28
|
168
|
-140
|
90.00
|
|
2026-03-11
|
181
|
4
|
177
|
92.50
|
|
2026-03-10
|
95
|
15
|
80
|
91.00
|
|
2026-03-09
|
18
|
142
|
-124
|
88.10
|
|
2026-03-06
|
5
|
61
|
-56
|
92.60
|
|
2026-03-04
|
26
|
244
|
-218
|
89.20
|
|
2026-03-03
|
206
|
61
|
145
|
94.10
|
|
2026-03-02
|
70
|
194
|
-124
|
96.70
|
|
2026-02-26
|
257
|
672
|
-415
|
99.70
|
|
2026-02-25
|
780
|
7
|
773
|
102.50
|
|
2026-02-24
|
395
|
29
|
366
|
101.00
|
|
2026-02-23
|
69
|
231
|
-162
|
98.10
|
|
2026-02-09
|
12
|
146
|
-134
|
92.60
|
|
2026-02-06
|
28
|
154
|
-126
|
91.50
|
|
2026-02-05
|
64
|
41
|
23
|
92.50
|
|
2026-02-04
|
13
|
30
|
-17
|
90.60
|
|
2026-02-03
|
54
|
40
|
14
|
90.40
|
|
2026-01-30
|
7
|
40
|
-33
|
92.50
|
|
2026-01-29
|
80
|
23
|
57
|
94.50
|
|
2026-01-28
|
60
|
34
|
26
|
96.60
|
|
2026-01-27
|
56
|
8
|
48
|
99.00
|
|
2026-01-26
|
18
|
161
|
-143
|
99.50
|
|
2026-01-23
|
49
|
79
|
-30
|
101.50
|
|
2026-01-22
|
364
|
73
|
291
|
101.50
|
|
2026-01-20
|
40
|
95
|
-55
|
101.50
|
|
2026-01-19
|
92
|
66
|
26
|
104.00
|
|
2026-01-15
|
56
|
33
|
23
|
102.00
|
|
2026-01-14
|
211
|
471
|
-260
|
103.00
|
|
2026-01-13
|
312
|
132
|
180
|
102.50
|
|
2026-01-12
|
106
|
256
|
-150
|
101.50
|
|
2026-01-09
|
90
|
175
|
-85
|
101.00
|
|
2026-01-08
|
289
|
44
|
245
|
99.70
|
|
2026-01-07
|
24
|
190
|
-166
|
105.00
|
|
2026-01-05
|
578
|
73
|
505
|
101.50
|
|
2025-12-31
|
32
|
417
|
-385
|
98.40
|
|
2025-12-30
|
29
|
98
|
-69
|
93.70
|
|
2025-12-29
|
9
|
95
|
-86
|
93.10
|
|
2025-12-26
|
90
|
203
|
-113
|
93.50
|
|
2025-12-24
|
6
|
118
|
-112
|
93.30
|
|
2025-12-23
|
134
|
25
|
109
|
94.70
|
|
2025-12-22
|
164
|
237
|
-73
|
94.70
|
|
2025-12-19
|
17
|
67
|
-50
|
94.60
|
|
2025-12-18
|
302
|
23
|
279
|
93.60
|
|
2025-12-17
|
66
|
182
|
-116
|
95.90
|
|
2025-12-16
|
42
|
183
|
-141
|
94.30
|
|
2025-12-11
|
481
|
356
|
125
|
106.00
|
|
2025-12-10
|
79
|
150
|
-71
|
99.30
|
|
2025-12-09
|
325
|
193
|
132
|
94.10
|
|
2025-12-08
|
114
|
280
|
-166
|
91.10
|
|
2025-12-05
|
343
|
10
|
333
|
87.60
|
|
2025-12-04
|
33
|
5
|
28
|
87.00
|
|
2025-12-03
|
57
|
88
|
-31
|
88.40
|
|
2025-12-02
|
11
|
147
|
-136
|
86.00
|
|
2025-12-01
|
41
|
69
|
-28
|
86.50
|
|
2025-11-28
|
24
|
404
|
-380
|
88.90
|
|
2025-11-27
|
23
|
403
|
-380
|
88.80
|
|
2025-11-26
|
207
|
116
|
91
|
85.50
|
|
2025-11-25
|
96
|
157
|
-61
|
84.00
|
|
2025-11-24
|
241
|
42
|
199
|
83.70
|
|
2025-11-21
|
289
|
46
|
243
|
83.00
|
|
2025-11-19
|
22
|
295
|
-273
|
82.00
|
|
2025-11-18
|
9
|
519
|
-510
|
81.20
|
|
2025-11-17
|
67
|
211
|
-144
|
83.00
|
|
2025-11-14
|
215
|
741
|
-526
|
90.40
|
|
2025-11-13
|
169
|
245
|
-76
|
93.50
|
|
2025-11-12
|
117
|
233
|
-116
|
85.00
|
|
2025-11-11
|
10
|
200
|
-190
|
83.00
|
|
2025-11-10
|
123
|
171
|
-48
|
81.50
|
|
2025-11-07
|
67
|
288
|
-221
|
80.60
|
|
2025-11-06
|
131
|
20
|
111
|
84.30
|
|
2025-11-05
|
40
|
3
|
37
|
83.30
|
|
2025-11-04
|
178
|
6
|
172
|
84.90
|
|
2025-11-03
|
66
|
89
|
-23
|
90.30
|
|
2025-10-30
|
261
|
135
|
126
|
92.00
|
|
2025-10-29
|
397
|
551
|
-154
|
93.50
|
|
2025-10-28
|
680
|
437
|
243
|
98.00
|
|
2025-10-27
|
312
|
200
|
112
|
95.00
|
|
2025-10-23
|
353
|
402
|
-49
|
89.00
|
|
2025-10-22
|
266
|
58
|
208
|
85.00
|
|
2025-10-21
|
566
|
54
|
512
|
82.90
|
|
2025-10-20
|
122
|
318
|
-196
|
81.10
|
|
2025-10-17
|
181
|
215
|
-34
|
78.70
|
|
2025-10-16
|
27
|
48
|
-21
|
76.30
|
|
2025-10-14
|
2
|
88
|
-86
|
73.70
|
|
2025-10-13
|
18
|
14
|
4
|
75.90
|
|
2025-10-09
|
35
|
13
|
22
|
76.40
|
|
2025-10-08
|
30
|
15
|
15
|
77.00
|
|
2025-10-07
|
128
|
3
|
125
|
76.30
|
|
2025-10-03
|
23
|
8
|
15
|
74.50
|
|
2025-10-02
|
27
|
2
|
25
|
74.10
|
|
2025-10-01
|
1
|
44
|
-43
|
74.40
|
|
2025-09-30
|
61
|
1
|
60
|
75.40
|
|
2025-09-26
|
91
|
73
|
18
|
74.20
|
|
2025-09-25
|
68
|
19
|
49
|
74.20
|
|
2025-09-24
|
55
|
3
|
52
|
76.30
|
|
2025-09-23
|
151
|
2
|
149
|
74.80
|
|
2025-09-22
|
129
|
22
|
107
|
75.80
|
|
2025-09-19
|
206
|
160
|
46
|
76.00
|
|
2025-09-18
|
94
|
7
|
87
|
73.70
|
|
2025-09-17
|
115
|
17
|
98
|
72.80
|
|
2025-09-15
|
22
|
6
|
16
|
72.20
|
|
2025-09-12
|
36
|
1
|
35
|
73.00
|
|
2025-09-11
|
56
|
10
|
46
|
70.80
|
|
2025-09-10
|
104
|
4
|
100
|
72.30
|
|
2025-09-09
|
48
|
3
|
45
|
71.90
|
|
2025-09-08
|
39
|
6
|
33
|
72.00
|
|
2025-09-05
|
90
|
1
|
89
|
71.40
|
|
2025-09-04
|
85
|
1
|
84
|
70.40
|
|
2025-09-03
|
13
|
0
|
13
|
69.10
|
|
2025-09-02
|
16
|
0
|
16
|
68.60
|
|
2025-09-01
|
57
|
8
|
49
|
68.70
|
|
2025-08-29
|
35
|
14
|
21
|
70.10
|
|
2025-08-28
|
19
|
1
|
18
|
70.50
|
|
2025-08-27
|
36
|
0
|
36
|
70.50
|
|
2025-08-26
|
11
|
30
|
-19
|
69.50
|
|
2025-08-22
|
22
|
31
|
-9
|
69.10
|
|
2025-08-20
|
2
|
55
|
-53
|
68.10
|
|
2025-08-19
|
35
|
22
|
13
|
69.10
|
|
2025-08-18
|
31
|
6
|
25
|
69.60
|
|
2025-08-15
|
101
|
50
|
51
|
69.50
|
|
2025-08-14
|
35
|
195
|
-160
|
69.60
|
|
2025-08-13
|
58
|
236
|
-178
|
69.30
|
|
2025-08-12
|
11
|
176
|
-165
|
69.60
|
|
2025-08-11
|
5
|
206
|
-201
|
70.10
|
|
2025-08-08
|
1
|
627
|
-626
|
70.70
|
|
2025-08-07
|
86
|
691
|
-605
|
73.20
|
|
2025-08-06
|
73
|
4
|
69
|
77.20
|
|
2025-08-05
|
41
|
14
|
27
|
77.50
|
|
2025-08-04
|
42
|
14
|
28
|
76.90
|
|
2025-08-01
|
39
|
20
|
19
|
76.30
|
|
2025-07-31
|
36
|
19
|
17
|
75.90
|
|
2025-07-29
|
46
|
7
|
39
|
75.30
|
|
2025-07-28
|
40
|
5
|
35
|
75.90
|
|
2025-07-25
|
37
|
10
|
27
|
75.30
|
|
2025-07-24
|
25
|
6
|
19
|
75.60
|
|
2025-07-23
|
48
|
0
|
48
|
75.60
|
|
2025-07-21
|
1
|
40
|
-39
|
76.80
|
|
2025-07-18
|
1
|
77
|
-76
|
77.50
|
|
2025-07-17
|
322
|
202
|
120
|
79.10
|
|
2025-07-16
|
0
|
108
|
-108
|
81.00
|
|
2025-07-14
|
51
|
38
|
13
|
73.70
|
|
2025-07-11
|
2
|
14
|
-12
|
72.30
|
|
2025-07-10
|
0
|
24
|
-24
|
71.20
|
|
2025-07-09
|
51
|
26
|
25
|
71.20
|
|
2025-07-08
|
174
|
6
|
168
|
69.30
|
|
2025-07-07
|
224
|
78
|
146
|
67.40
|
|
2025-07-03
|
271
|
341
|
-70
|
74.40
|
|
2025-07-02
|
59
|
548
|
-489
|
79.40
|
|
2025-07-01
|
544
|
281
|
263
|
77.20
|
|
2025-06-30
|
61
|
127
|
-66
|
75.80
|
|
2025-06-27
|
72
|
152
|
-80
|
75.40
|
|
2025-06-26
|
43
|
55
|
-12
|
74.80
|
|
2025-06-25
|
15
|
97
|
-82
|
75.60
|
|
2025-06-24
|
55
|
28
|
27
|
74.70
|
|
2025-06-16
|
58
|
13
|
45
|
78.30
|
|
2025-06-13
|
43
|
17
|
26
|
76.90
|
|
2025-06-12
|
29
|
85
|
-56
|
77.70
|
|
2025-06-11
|
37
|
4
|
33
|
78.30
|
|
2025-06-10
|
46
|
7
|
39
|
77.70
|
|
2025-06-09
|
8
|
0
|
8
|
77.30
|
|
2025-06-06
|
89
|
2
|
87
|
77.50
|
|
2025-06-05
|
47
|
185
|
-138
|
76.50
|
|
2025-06-04
|
11
|
30
|
-19
|
78.50
|
|
2025-06-03
|
64
|
0
|
64
|
77.30
|
|
2025-06-02
|
46
|
82
|
-36
|
76.00
|
|
2025-05-29
|
75
|
29
|
46
|
77.30
|
|
2025-05-28
|
80
|
1
|
79
|
75.70
|
|
2025-05-27
|
36
|
3
|
33
|
74.90
|
|
2025-05-26
|
89
|
4
|
85
|
75.10
|
|
2025-05-22
|
117
|
3
|
114
|
76.40
|
|
2025-05-21
|
102
|
17
|
85
|
75.70
|
|
2025-05-20
|
105
|
8
|
97
|
75.10
|
|
2025-05-19
|
131
|
5
|
126
|
75.10
|
|
2025-05-16
|
67
|
107
|
-40
|
75.60
|
|
2025-05-15
|
94
|
40
|
54
|
76.20
|
|
2025-05-14
|
45
|
90
|
-45
|
75.70
|
|
2025-05-13
|
160
|
44
|
116
|
73.80
|
|
2025-05-09
|
526
|
95
|
431
|
73.70
|
|
2025-05-08
|
114
|
8
|
106
|
70.90
|
|
2025-05-07
|
3
|
32
|
-29
|
64.50
|
|
2025-05-06
|
10
|
40
|
-30
|
64.00
|
|
2025-05-02
|
18
|
29
|
-11
|
65.80
|
|
2025-04-30
|
18
|
40
|
-22
|
64.50
|
|
2025-04-29
|
1
|
11
|
-10
|
64.30
|
|
2025-04-28
|
74
|
35
|
39
|
63.40
|
|
2025-04-25
|
18
|
50
|
-32
|
62.40
|
|
2025-04-24
|
14
|
66
|
-52
|
61.80
|
|
2025-04-23
|
6
|
49
|
-43
|
61.10
|
|
2025-04-21
|
4
|
42
|
-38
|
59.90
|
|
2025-04-18
|
5
|
19
|
-14
|
61.60
|
|
2025-04-17
|
7
|
48
|
-41
|
61.10
|
|
2025-04-16
|
18
|
129
|
-111
|
61.80
|
|
2025-04-15
|
15
|
125
|
-110
|
63.00
|
|
2025-04-14
|
15
|
139
|
-124
|
61.00
|
|
2025-04-11
|
13
|
229
|
-216
|
60.50
|
|
2025-04-08
|
30
|
137
|
-107
|
60.30
|
|
2025-04-02
|
54
|
93
|
-39
|
72.20
|
|
2025-04-01
|
8
|
102
|
-94
|
68.50
|
|
2025-03-31
|
0
|
85
|
-85
|
67.70
|
|
2025-03-28
|
19
|
186
|
-167
|
70.60
|
|
2025-03-25
|
10
|
18
|
-8
|
71.30
|
|
2025-03-24
|
9
|
25
|
-16
|
71.70
|
|
2025-03-21
|
48
|
8
|
40
|
73.50
|
|
2025-03-19
|
111
|
14
|
97
|
74.70
|
|
2025-03-18
|
233
|
39
|
194
|
74.90
|
|
2025-03-17
|
182
|
15
|
167
|
74.20
|
|
2025-03-14
|
169
|
29
|
140
|
73.50
|
|
2025-03-13
|
63
|
238
|
-175
|
71.90
|
|
2025-03-11
|
74
|
15
|
59
|
70.40
|
|
2025-03-10
|
0
|
20
|
-20
|
71.30
|
|
2025-03-07
|
49
|
14
|
35
|
70.80
|
|
2025-03-06
|
65
|
12
|
53
|
70.30
|
|
2025-03-05
|
41
|
20
|
21
|
70.30
|
|
2025-03-04
|
17
|
12
|
5
|
70.40
|
|
2025-03-03
|
8
|
19
|
-11
|
70.00
|
|
2025-02-27
|
36
|
106
|
-70
|
71.00
|
|
2025-02-26
|
24
|
14
|
10
|
71.20
|
|
2025-02-25
|
19
|
232
|
-213
|
70.50
|
|
2025-02-24
|
36
|
0
|
36
|
71.70
|
|
2025-02-21
|
37
|
14
|
23
|
71.60
|
|
2025-02-18
|
27
|
3
|
24
|
71.50
|
|
2025-02-17
|
67
|
13
|
54
|
71.80
|
|
2025-02-11
|
194
|
52
|
142
|
73.60
|
|
2025-02-10
|
226
|
124
|
102
|
72.50
|
|
2025-02-06
|
85
|
39
|
46
|
68.70
|
|
2025-02-05
|
190
|
6
|
184
|
68.20
|
|
2025-02-04
|
53
|
24
|
29
|
65.40
|
|
2025-01-22
|
140
|
80
|
60
|
66.60
|
|
2025-01-21
|
61
|
115
|
-54
|
66.90
|
|
2025-01-16
|
23
|
16
|
7
|
65.10
|
|
2025-01-15
|
42
|
5
|
37
|
65.20
|
|
2025-01-14
|
71
|
6
|
65
|
65.50
|
|
2025-01-13
|
73
|
11
|
62
|
64.00
|
|
2025-01-09
|
65
|
9
|
56
|
66.00
|
|
2025-01-08
|
18
|
32
|
-14
|
67.50
|
|
2025-01-07
|
15
|
1
|
14
|
67.80
|
|
2025-01-03
|
23
|
11
|
12
|
67.70
|
|
2025-01-02
|
11
|
146
|
-135
|
68.50
|
|
2024-12-31
|
15
|
66
|
-51
|
69.70
|
|
2024-12-30
|
0
|
66
|
-66
|
69.30
|
|
2024-12-26
|
60
|
292
|
-232
|
70.00
|
|
2024-12-25
|
72
|
160
|
-88
|
69.80
|
|
2024-12-24
|
36
|
52
|
-16
|
68.00
|
|
2024-12-23
|
64
|
40
|
24
|
68.20
|
|
2024-12-18
|
86
|
156
|
-70
|
68.70
|
|
2024-12-17
|
38
|
143
|
-105
|
68.00
|
|
2024-12-16
|
133
|
81
|
52
|
67.70
|
|
2024-12-12
|
88
|
70
|
18
|
70.60
|
|
2024-12-11
|
30
|
74
|
-44
|
70.60
|
|
2024-12-09
|
144
|
244
|
-100
|
71.80
|
|
2024-12-05
|
329
|
139
|
190
|
76.70
|
|
2024-12-04
|
33
|
168
|
-135
|
77.80
|
|
2024-12-03
|
284
|
150
|
134
|
70.80
|
|
2024-11-29
|
400
|
757
|
-357
|
73.30
|
|
2024-11-28
|
520
|
598
|
-78
|
74.70
|
|
2024-11-27
|
147
|
580
|
-433
|
70.00
|
|
2024-11-26
|
107
|
252
|
-145
|
71.30
|
|
2024-11-25
|
145
|
494
|
-349
|
72.60
|
|
2024-11-22
|
173
|
21
|
152
|
66.70
|
|
2024-11-21
|
86
|
273
|
-187
|
66.40
|
|
2024-11-20
|
21
|
44
|
-23
|
65.50
|
|
2024-11-19
|
606
|
106
|
500
|
65.40
|
|
2024-11-18
|
247
|
732
|
-485
|
65.10
|
|
2024-11-15
|
1257
|
347
|
910
|
67.30
|
|
2024-11-12
|
7
|
22
|
-15
|
62.40
|
|
2024-11-11
|
3
|
12
|
-9
|
62.80
|
|
2024-11-05
|
1
|
4
|
-3
|
60.40
|
|
2024-11-04
|
9
|
6
|
3
|
60.40
|
|
2024-11-01
|
8
|
3
|
5
|
60.70
|
|
2024-10-30
|
0
|
10
|
-10
|
60.60
|
|
2024-10-29
|
3
|
37
|
-34
|
60.80
|
|
2024-10-28
|
11
|
1
|
10
|
61.00
|
|
2024-10-25
|
13
|
1
|
12
|
61.60
|
|
2024-10-24
|
8
|
3
|
5
|
61.60
|
|
2024-10-23
|
15
|
7
|
8
|
61.70
|
|
2024-10-22
|
29
|
0
|
29
|
61.80
|
|
2024-10-21
|
24
|
0
|
24
|
61.30
|
|
2024-10-18
|
15
|
2
|
13
|
61.60
|
|
2024-10-17
|
55
|
0
|
55
|
62.30
|
|
2024-10-16
|
24
|
34
|
-10
|
62.00
|
|
2024-10-14
|
4
|
0
|
4
|
62.50
|
|
2024-10-11
|
1
|
4
|
-3
|
61.70
|
|
2024-10-09
|
3
|
5
|
-2
|
62.00
|
|
2024-10-08
|
3
|
0
|
3
|
62.50
|
|
2024-10-07
|
35
|
0
|
35
|
62.40
|
|
2024-10-04
|
0
|
9
|
-9
|
61.30
|
|
2024-09-30
|
6
|
19
|
-13
|
62.00
|
|
2024-09-27
|
8
|
1
|
7
|
62.60
|
|
2024-09-26
|
8
|
5
|
3
|
62.50
|
|
2024-09-24
|
4
|
2
|
2
|
62.10
|
|
2024-09-23
|
2
|
8
|
-6
|
61.80
|
|
2024-09-19
|
0
|
9
|
-9
|
61.60
|
|
2024-09-18
|
1
|
19
|
-18
|
61.30
|
|
2024-09-13
|
7
|
20
|
-13
|
61.80
|
|
2024-09-12
|
0
|
20
|
-20
|
61.30
|
|
2024-09-11
|
0
|
25
|
-25
|
60.90
|
|
2024-09-10
|
0
|
24
|
-24
|
60.70
|
|
2024-09-09
|
16
|
43
|
-27
|
61.00
|
|
2024-09-06
|
82
|
44
|
38
|
61.50
|
|
2024-09-05
|
0
|
84
|
-84
|
60.00
|
|
2024-09-04
|
11
|
90
|
-79
|
60.30
|
|
2024-09-03
|
0
|
13
|
-13
|
62.40
|
|
2024-08-30
|
5
|
14
|
-9
|
62.60
|
|
2024-08-29
|
30
|
16
|
14
|
62.50
|
|
2024-08-27
|
3
|
11
|
-8
|
62.30
|
|
2024-08-23
|
11
|
16
|
-5
|
62.10
|
|
2024-08-22
|
17
|
9
|
8
|
62.10
|
|
2024-08-19
|
31
|
13
|
18
|
62.50
|
|
2024-08-16
|
8
|
20
|
-12
|
62.80
|
|
2024-08-15
|
80
|
10
|
70
|
62.60
|
|
2024-08-14
|
1
|
15
|
-14
|
62.60
|
|
2024-08-12
|
0
|
171
|
-171
|
62.50
|
|
2024-08-09
|
18
|
49
|
-31
|
62.50
|
|
2024-08-08
|
11
|
145
|
-134
|
62.00
|
|
2024-08-07
|
209
|
165
|
44
|
63.00
|
|
2024-08-06
|
28
|
179
|
-151
|
59.40
|
|
2024-08-05
|
108
|
94
|
14
|
59.20
|
|
2024-08-02
|
48
|
7
|
41
|
63.60
|
|
2024-08-01
|
145
|
36
|
109
|
64.60
|
|
2024-07-31
|
124
|
4
|
120
|
64.30
|
|
2024-07-30
|
18
|
51
|
-33
|
62.00
|
|
2024-07-29
|
17
|
3
|
14
|
61.40
|
|
2024-07-23
|
24
|
17
|
7
|
62.00
|
|
2024-07-22
|
18
|
28
|
-10
|
61.30
|
|
2024-07-19
|
7
|
39
|
-32
|
63.00
|
|
2024-07-18
|
22
|
69
|
-47
|
64.10
|
|
2024-07-17
|
10
|
36
|
-26
|
65.40
|
|
2024-07-16
|
208
|
23
|
185
|
66.30
|
|
2024-07-15
|
27
|
14
|
13
|
63.00
|
|
2024-07-11
|
21
|
52
|
-31
|
63.70
|
|
2024-07-10
|
1
|
48
|
-47
|
62.90
|
|
2024-07-08
|
7
|
40
|
-33
|
63.70
|
|
2024-07-05
|
42
|
2
|
40
|
65.10
|
|
2024-07-04
|
8
|
15
|
-7
|
64.10
|
|
2024-07-03
|
74
|
4
|
70
|
|
|
2024-07-02
|
0
|
64
|
-64
|
63.20
|
|
2024-06-28
|
34
|
5
|
29
|
63.50
|
|
2024-06-25
|
18
|
50
|
-32
|
68.30
|
|
2024-06-21
|
32
|
0
|
32
|
68.50
|
|
2024-06-20
|
22
|
38
|
-16
|
68.00
|
|
2024-06-19
|
27
|
8
|
19
|
68.00
|
|
2024-06-18
|
6
|
60
|
-54
|
68.50
|
|
2024-06-17
|
22
|
44
|
-22
|
68.80
|
|
2024-06-14
|
56
|
104
|
-48
|
68.70
|
|
2024-06-13
|
99
|
0
|
99
|
68.00
|
|
2024-06-12
|
72
|
18
|
54
|
67.20
|
|
2024-06-11
|
27
|
3
|
24
|
68.00
|
|
2024-06-07
|
19
|
0
|
19
|
68.90
|
|
2024-06-06
|
62
|
45
|
17
|
68.50
|
| 合計 | 36930 | 37931 | -1001 | |
