| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
23
|
-13
|
30.15
|
|
2026-06-04
|
82
|
27
|
55
|
30.85
|
|
2026-06-03
|
24
|
8
|
16
|
30.60
|
|
2026-06-02
|
4
|
38
|
-34
|
30.75
|
|
2026-06-01
|
42
|
14
|
28
|
31.95
|
|
2026-05-29
|
9
|
0
|
9
|
29.15
|
|
2026-05-28
|
1
|
10
|
-9
|
28.90
|
|
2026-05-27
|
1
|
36
|
-35
|
29.50
|
|
2026-05-25
|
1
|
29
|
-28
|
30.30
|
|
2026-05-21
|
30
|
7
|
23
|
29.00
|
|
2026-05-20
|
0
|
18
|
-18
|
28.10
|
|
2026-05-19
|
4
|
9
|
-5
|
28.70
|
|
2026-05-18
|
5
|
20
|
-15
|
29.20
|
|
2026-05-14
|
8
|
23
|
-15
|
29.35
|
|
2026-05-12
|
4
|
12
|
-8
|
30.80
|
|
2026-05-11
|
7
|
33
|
-26
|
30.25
|
|
2026-05-08
|
4
|
25
|
-21
|
30.95
|
|
2026-05-07
|
47
|
1
|
46
|
32.00
|
|
2026-05-06
|
3
|
24
|
-21
|
31.40
|
|
2026-05-05
|
5
|
12
|
-7
|
32.30
|
|
2026-04-30
|
12
|
18
|
-6
|
32.00
|
|
2026-04-29
|
3
|
51
|
-48
|
32.60
|
|
2026-04-27
|
45
|
17
|
28
|
31.90
|
|
2026-04-24
|
9
|
0
|
9
|
31.80
|
|
2026-04-23
|
65
|
6
|
59
|
32.50
|
|
2026-04-22
|
12
|
25
|
-13
|
34.10
|
|
2026-04-20
|
56
|
26
|
30
|
34.60
|
|
2026-04-16
|
29
|
314
|
-285
|
34.30
|
|
2026-04-15
|
0
|
33
|
-33
|
36.35
|
|
2026-04-14
|
10
|
2
|
8
|
33.05
|
|
2026-04-13
|
93
|
8
|
85
|
30.05
|
|
2026-04-10
|
28
|
112
|
-84
|
29.25
|
|
2026-04-07
|
9
|
28
|
-19
|
28.70
|
|
2026-04-02
|
30
|
6
|
24
|
29.05
|
|
2026-03-31
|
45
|
19
|
26
|
27.75
|
|
2026-03-30
|
1
|
28
|
-27
|
28.55
|
|
2026-03-27
|
23
|
6
|
17
|
30.40
|
|
2026-03-26
|
12
|
7
|
5
|
30.10
|
|
2026-03-25
|
1
|
24
|
-23
|
30.35
|
|
2026-03-24
|
172
|
45
|
127
|
31.30
|
|
2026-03-23
|
51
|
3
|
48
|
30.10
|
|
2026-03-20
|
0
|
77
|
-77
|
32.30
|
|
2026-03-19
|
1
|
17
|
-16
|
33.35
|
|
2026-03-16
|
30
|
0
|
30
|
35.30
|
|
2026-03-13
|
11
|
0
|
11
|
32.10
|
|
2026-03-12
|
13
|
0
|
13
|
31.85
|
|
2026-03-11
|
16
|
0
|
16
|
32.00
|
|
2026-03-06
|
26
|
0
|
26
|
34.05
|
|
2026-03-03
|
266
|
65
|
201
|
36.80
|
|
2026-02-26
|
0
|
21
|
-21
|
32.15
|
|
2026-02-25
|
112
|
79
|
33
|
29.25
|
|
2026-02-24
|
48
|
87
|
-39
|
26.60
|
|
2026-02-11
|
27
|
2
|
25
|
23.15
|
|
2026-02-09
|
11
|
24
|
-13
|
22.85
|
|
2026-02-06
|
22
|
39
|
-17
|
23.75
|
|
2026-02-05
|
31
|
47
|
-16
|
24.80
|
|
2026-02-04
|
29
|
0
|
29
|
24.10
|
|
2026-02-03
|
22
|
33
|
-11
|
23.90
|
|
2026-02-02
|
3
|
16
|
-13
|
23.95
|
|
2026-01-29
|
11
|
21
|
-10
|
26.00
|
|
2026-01-28
|
13
|
179
|
-166
|
27.00
|
|
2026-01-26
|
3
|
125
|
-122
|
24.85
|
|
2026-01-23
|
89
|
2
|
87
|
25.80
|
|
2026-01-22
|
0
|
47
|
-47
|
25.30
|
|
2026-01-21
|
2
|
65
|
-63
|
26.00
|
|
2026-01-20
|
79
|
45
|
34
|
26.85
|
|
2026-01-16
|
75
|
2
|
73
|
26.65
|
|
2025-12-31
|
23
|
82
|
-59
|
25.60
|
|
2025-12-30
|
1
|
119
|
-118
|
24.20
|
|
2025-12-29
|
25
|
0
|
25
|
22.00
|
|
2025-12-24
|
14
|
52
|
-38
|
18.20
|
|
2025-12-23
|
25
|
0
|
25
|
16.55
|
|
2025-12-22
|
4
|
10
|
-6
|
16.50
|
|
2025-12-19
|
37
|
0
|
37
|
16.05
|
|
2025-12-18
|
4
|
0
|
4
|
15.95
|
|
2025-12-17
|
19
|
0
|
19
|
15.90
|
|
2025-12-16
|
9
|
13
|
-4
|
15.80
|
|
2025-12-15
|
11
|
2
|
9
|
16.05
|
|
2025-12-12
|
2
|
10
|
-8
|
15.80
|
|
2025-12-11
|
2
|
62
|
-60
|
16.10
|
|
2025-12-10
|
11
|
46
|
-35
|
16.50
|
|
2025-12-09
|
26
|
2
|
24
|
15.00
|
|
2025-12-08
|
1
|
4
|
-3
|
15.05
|
|
2025-12-05
|
2
|
15
|
-13
|
14.95
|
|
2025-12-04
|
9
|
0
|
9
|
15.40
|
|
2025-12-03
|
25
|
2
|
23
|
15.15
|
|
2025-12-01
|
0
|
5
|
-5
|
14.85
|
|
2025-11-27
|
0
|
8
|
-8
|
14.95
|
|
2025-11-26
|
14
|
0
|
14
|
15.10
|
|
2025-11-25
|
0
|
8
|
-8
|
14.70
|
|
2025-11-24
|
0
|
1
|
-1
|
14.80
|
|
2025-11-19
|
2
|
14
|
-12
|
15.10
|
|
2025-11-13
|
0
|
65
|
-65
|
16.05
|
|
2025-11-11
|
12
|
0
|
12
|
13.30
|
|
2025-11-10
|
17
|
6
|
11
|
13.10
|
|
2025-11-07
|
0
|
5
|
-5
|
13.65
|
|
2025-11-06
|
0
|
3
|
-3
|
13.80
|
|
2025-11-04
|
0
|
10
|
-10
|
13.70
|
|
2025-11-03
|
0
|
9
|
-9
|
14.05
|
|
2025-10-21
|
9
|
0
|
9
|
14.95
|
|
2025-10-20
|
0
|
3
|
-3
|
15.05
|
|
2025-10-07
|
32
|
0
|
32
|
15.15
|
|
2025-10-03
|
6
|
3
|
3
|
15.55
|
|
2025-10-01
|
0
|
2
|
-2
|
16.05
|
|
2025-09-30
|
4
|
0
|
4
|
16.10
|
|
2025-09-25
|
4
|
1
|
3
|
16.05
|
|
2025-09-24
|
7
|
0
|
7
|
16.10
|
|
2025-09-23
|
0
|
2
|
-2
|
16.25
|
|
2025-09-16
|
0
|
52
|
-52
|
16.80
|
|
2025-09-15
|
17
|
8
|
9
|
15.30
|
|
2025-09-11
|
18
|
25
|
-7
|
15.35
|
|
2025-09-10
|
18
|
10
|
8
|
16.55
|
|
2025-09-09
|
0
|
7
|
-7
|
16.70
|
|
2025-09-08
|
8
|
6
|
2
|
17.10
|
|
2025-09-04
|
0
|
1
|
-1
|
16.90
|
|
2025-09-03
|
3
|
6
|
-3
|
16.95
|
|
2025-09-02
|
1
|
19
|
-18
|
16.90
|
|
2025-08-29
|
0
|
18
|
-18
|
17.70
|
|
2025-08-28
|
32
|
9
|
23
|
17.90
|
|
2025-08-27
|
8
|
5
|
3
|
17.90
|
|
2025-08-26
|
27
|
0
|
27
|
17.80
|
|
2025-08-25
|
12
|
2
|
10
|
17.90
|
|
2025-08-22
|
0
|
2
|
-2
|
18.00
|
|
2025-08-21
|
0
|
2
|
-2
|
18.00
|
|
2025-08-20
|
2
|
14
|
-12
|
18.00
|
|
2025-08-18
|
4
|
1
|
3
|
18.05
|
|
2025-08-15
|
0
|
2
|
-2
|
18.10
|
|
2025-08-14
|
9
|
1
|
8
|
18.20
|
|
2025-08-13
|
8
|
7
|
1
|
17.85
|
|
2025-08-12
|
2
|
1
|
1
|
17.65
|
|
2025-08-11
|
3
|
6
|
-3
|
17.65
|
|
2025-08-07
|
0
|
2
|
-2
|
18.40
|
|
2025-08-06
|
8
|
6
|
2
|
18.35
|
|
2025-08-05
|
15
|
0
|
15
|
18.20
|
|
2025-08-04
|
6
|
3
|
3
|
18.05
|
|
2025-08-01
|
1
|
2
|
-1
|
17.95
|
|
2025-07-31
|
8
|
5
|
3
|
18.05
|
|
2025-07-30
|
1
|
3
|
-2
|
18.25
|
|
2025-07-28
|
1
|
2
|
-1
|
18.05
|
|
2025-07-25
|
0
|
4
|
-4
|
18.30
|
|
2025-07-24
|
21
|
2
|
19
|
18.20
|
|
2025-07-23
|
7
|
0
|
7
|
18.20
|
|
2025-07-21
|
0
|
48
|
-48
|
18.25
|
|
2025-07-18
|
3
|
2
|
1
|
18.00
|
|
2025-07-17
|
11
|
0
|
11
|
17.80
|
|
2025-07-16
|
9
|
0
|
9
|
17.60
|
|
2025-07-15
|
1
|
11
|
-10
|
17.55
|
|
2025-07-14
|
3
|
2
|
1
|
17.50
|
|
2025-07-11
|
11
|
0
|
11
|
17.75
|
|
2025-07-10
|
0
|
1
|
-1
|
17.50
|
|
2025-07-08
|
0
|
1
|
-1
|
17.60
|
|
2025-07-07
|
0
|
1
|
-1
|
18.00
|
|
2025-07-04
|
2
|
5
|
-3
|
18.25
|
|
2025-07-03
|
6
|
0
|
6
|
19.00
|
|
2025-06-30
|
5
|
1
|
4
|
18.60
|
|
2025-06-27
|
1
|
2
|
-1
|
18.80
|
|
2025-06-26
|
5
|
0
|
5
|
18.50
|
|
2025-06-25
|
0
|
5
|
-5
|
18.25
|
|
2025-06-24
|
6
|
0
|
6
|
18.30
|
|
2025-06-19
|
5
|
3
|
2
|
18.15
|
|
2025-06-18
|
2
|
0
|
2
|
18.75
|
|
2025-06-17
|
2
|
0
|
2
|
18.70
|
|
2025-06-13
|
1
|
19
|
-18
|
18.70
|
|
2025-06-10
|
2
|
0
|
2
|
19.50
|
|
2025-06-06
|
5
|
0
|
5
|
19.70
|
|
2025-06-02
|
3
|
8
|
-5
|
19.05
|
|
2025-05-29
|
1
|
0
|
1
|
19.85
|
|
2025-05-26
|
7
|
2
|
5
|
20.30
|
|
2025-05-23
|
11
|
2
|
9
|
20.30
|
|
2025-05-21
|
3
|
2
|
1
|
20.80
|
|
2025-05-20
|
8
|
4
|
4
|
20.70
|
|
2025-05-19
|
24
|
8
|
16
|
20.70
|
|
2025-05-16
|
12
|
58
|
-46
|
21.25
|
|
2025-05-14
|
33
|
14
|
19
|
20.15
|
|
2025-05-13
|
1
|
4
|
-3
|
20.10
|
|
2025-05-12
|
27
|
2
|
25
|
20.15
|
|
2025-05-09
|
0
|
1
|
-1
|
19.80
|
|
2025-05-08
|
3
|
0
|
3
|
19.55
|
|
2025-05-07
|
1
|
3
|
-2
|
19.45
|
|
2025-05-06
|
0
|
3
|
-3
|
19.90
|
|
2025-05-05
|
1
|
7
|
-6
|
19.60
|
|
2025-05-02
|
7
|
2
|
5
|
20.10
|
|
2025-04-30
|
0
|
3
|
-3
|
19.60
|
|
2025-04-29
|
2
|
7
|
-5
|
19.95
|
|
2025-04-28
|
26
|
12
|
14
|
19.40
|
|
2025-04-25
|
7
|
1
|
6
|
18.60
|
|
2025-04-24
|
1
|
2
|
-1
|
18.45
|
|
2025-04-23
|
0
|
1
|
-1
|
18.75
|
|
2025-04-21
|
0
|
6
|
-6
|
18.55
|
|
2025-04-18
|
2
|
0
|
2
|
19.40
|
|
2025-04-16
|
0
|
3
|
-3
|
19.75
|
|
2025-04-15
|
9
|
0
|
9
|
20.20
|
|
2025-04-14
|
5
|
12
|
-7
|
18.80
|
|
2025-04-11
|
31
|
8
|
23
|
18.70
|
|
2025-04-10
|
5
|
22
|
-17
|
19.55
|
|
2025-04-02
|
5
|
2
|
3
|
26.00
|
|
2025-04-01
|
0
|
3
|
-3
|
26.05
|
|
2025-03-31
|
0
|
5
|
-5
|
26.00
|
|
2025-03-28
|
1
|
14
|
-13
|
26.85
|
|
2025-03-27
|
0
|
2
|
-2
|
27.55
|
|
2025-03-25
|
0
|
3
|
-3
|
28.10
|
|
2025-03-24
|
0
|
3
|
-3
|
28.00
|
|
2025-03-21
|
28
|
5
|
23
|
28.10
|
|
2025-03-20
|
57
|
2
|
55
|
27.60
|
|
2025-03-19
|
5
|
2
|
3
|
26.85
|
|
2025-03-18
|
4
|
3
|
1
|
26.80
|
|
2025-03-17
|
2
|
1
|
1
|
26.75
|
|
2025-03-14
|
1
|
2
|
-1
|
26.95
|
|
2025-03-13
|
4
|
11
|
-7
|
26.70
|
|
2025-03-12
|
1
|
3
|
-2
|
27.10
|
|
2025-03-10
|
3
|
0
|
3
|
27.15
|
|
2025-03-07
|
3
|
1
|
2
|
27.25
|
|
2025-03-06
|
0
|
1
|
-1
|
27.55
|
|
2025-03-05
|
1
|
0
|
1
|
27.80
|
|
2025-03-04
|
2
|
0
|
2
|
27.50
|
|
2025-03-03
|
13
|
0
|
13
|
27.40
|
|
2025-02-27
|
1
|
13
|
-12
|
28.00
|
|
2025-02-26
|
1
|
0
|
1
|
28.30
|
|
2025-02-25
|
4
|
0
|
4
|
28.45
|
|
2025-02-24
|
2
|
4
|
-2
|
28.40
|
|
2025-02-21
|
0
|
5
|
-5
|
28.65
|
|
2025-02-18
|
0
|
9
|
-9
|
28.85
|
|
2025-02-17
|
12
|
7
|
5
|
29.70
|
|
2025-02-14
|
1
|
0
|
1
|
29.60
|
|
2025-02-11
|
3
|
11
|
-8
|
29.50
|
|
2025-02-10
|
7
|
3
|
4
|
28.80
|
|
2025-02-06
|
1
|
4
|
-3
|
26.70
|
|
2025-02-04
|
2
|
0
|
2
|
26.00
|
|
2025-01-22
|
12
|
0
|
12
|
27.00
|
|
2025-01-21
|
9
|
6
|
3
|
26.85
|
|
2025-01-20
|
10
|
8
|
2
|
26.90
|
|
2025-01-16
|
7
|
8
|
-1
|
26.70
|
|
2025-01-15
|
3
|
9
|
-6
|
26.60
|
|
2025-01-14
|
3
|
9
|
-6
|
26.95
|
|
2025-01-13
|
21
|
17
|
4
|
26.60
|
|
2025-01-09
|
2
|
14
|
-12
|
27.35
|
|
2025-01-08
|
0
|
8
|
-8
|
27.70
|
|
2025-01-07
|
11
|
8
|
3
|
27.50
|
|
2025-01-06
|
17
|
14
|
3
|
27.70
|
|
2025-01-03
|
20
|
40
|
-20
|
27.15
|
|
2025-01-02
|
0
|
7
|
-7
|
27.80
|
|
2024-12-31
|
0
|
4
|
-4
|
27.95
|
|
2024-12-30
|
6
|
13
|
-7
|
28.15
|
|
2024-12-26
|
14
|
5
|
9
|
29.00
|
|
2024-12-24
|
25
|
4
|
21
|
27.85
|
|
2024-12-23
|
6
|
1
|
5
|
27.80
|
|
2024-12-20
|
12
|
17
|
-5
|
27.60
|
|
2024-12-18
|
7
|
26
|
-19
|
29.00
|
|
2024-12-17
|
0
|
17
|
-17
|
29.20
|
|
2024-12-16
|
4
|
71
|
-67
|
29.25
|
|
2024-12-09
|
0
|
5
|
-5
|
30.40
|
|
2024-12-04
|
6
|
1
|
5
|
31.90
|
|
2024-11-28
|
206
|
27
|
179
|
33.00
|
|
2024-11-27
|
0
|
14
|
-14
|
31.05
|
|
2024-11-25
|
71
|
3
|
68
|
31.95
|
|
2024-11-22
|
32
|
7
|
25
|
31.30
|
|
2024-11-21
|
15
|
8
|
7
|
30.25
|
|
2024-11-20
|
0
|
4
|
-4
|
29.90
|
|
2024-11-19
|
3
|
0
|
3
|
30.20
|
|
2024-11-18
|
13
|
3
|
10
|
29.90
|
|
2024-11-15
|
25
|
0
|
25
|
30.15
|
|
2024-11-13
|
4
|
12
|
-8
|
31.00
|
|
2024-11-12
|
1
|
6
|
-5
|
31.85
|
|
2024-11-11
|
1
|
13
|
-12
|
32.05
|
|
2024-11-08
|
7
|
32
|
-25
|
33.00
|
|
2024-11-07
|
34
|
45
|
-11
|
33.55
|
|
2024-11-06
|
0
|
27
|
-27
|
31.35
|
|
2024-11-05
|
74
|
35
|
39
|
31.25
|
|
2024-11-04
|
9
|
75
|
-66
|
32.50
|
|
2024-10-29
|
3
|
48
|
-45
|
30.20
|
|
2024-10-28
|
12
|
51
|
-39
|
31.60
|
|
2024-10-25
|
10
|
7
|
3
|
30.15
|
|
2024-10-24
|
9
|
2
|
7
|
30.10
|
|
2024-10-23
|
2
|
8
|
-6
|
30.40
|
|
2024-10-22
|
3
|
10
|
-7
|
30.50
|
|
2024-10-21
|
74
|
6
|
68
|
30.90
|
|
2024-10-18
|
12
|
4
|
8
|
30.35
|
|
2024-10-17
|
21
|
2
|
19
|
30.30
|
|
2024-10-16
|
0
|
14
|
-14
|
30.05
|
|
2024-10-14
|
36
|
31
|
5
|
30.65
|
|
2024-10-11
|
21
|
11
|
10
|
30.70
|
|
2024-10-09
|
0
|
5
|
-5
|
30.60
|
|
2024-10-08
|
0
|
22
|
-22
|
31.20
|
|
2024-10-07
|
33
|
8
|
25
|
31.80
|
|
2024-10-04
|
2
|
8
|
-6
|
32.00
|
|
2024-09-30
|
8
|
10
|
-2
|
32.40
|
|
2024-09-27
|
31
|
40
|
-9
|
32.90
|
|
2024-09-26
|
16
|
47
|
-31
|
32.35
|
|
2024-09-25
|
3
|
29
|
-26
|
32.30
|
|
2024-09-23
|
25
|
14
|
11
|
33.50
|
|
2024-09-20
|
34
|
54
|
-20
|
33.55
|
|
2024-09-19
|
3
|
13
|
-10
|
33.55
|
|
2024-09-12
|
5
|
1
|
4
|
32.50
|
|
2024-08-29
|
2
|
0
|
2
|
27.40
|
|
2024-08-27
|
1
|
0
|
1
|
27.25
|
|
2024-08-23
|
6
|
2
|
4
|
26.85
|
|
2024-08-22
|
2
|
0
|
2
|
26.90
|
|
2024-08-16
|
0
|
1
|
-1
|
27.75
|
|
2024-08-15
|
1
|
0
|
1
|
27.65
|
|
2024-08-14
|
3
|
1
|
2
|
27.85
|
|
2024-08-12
|
14
|
0
|
14
|
28.50
|
|
2024-08-09
|
0
|
4
|
-4
|
28.70
|
|
2024-08-08
|
2
|
6
|
-4
|
28.80
|
|
2024-08-06
|
12
|
4
|
8
|
26.95
|
|
2024-08-05
|
0
|
6
|
-6
|
27.30
|
|
2024-08-02
|
1
|
8
|
-7
|
30.30
|
|
2024-08-01
|
8
|
4
|
4
|
30.70
|
|
2024-07-31
|
1
|
3
|
-2
|
30.40
|
|
2024-07-26
|
1
|
3
|
-2
|
30.50
|
|
2024-07-23
|
4
|
1
|
3
|
30.70
|
|
2024-07-22
|
3
|
10
|
-7
|
30.20
|
|
2024-07-15
|
9
|
4
|
5
|
31.95
|
|
2024-07-10
|
2
|
16
|
-14
|
31.80
|
|
2024-07-09
|
0
|
30
|
-30
|
32.00
|
|
2024-07-08
|
2
|
17
|
-15
|
32.60
|
|
2024-07-05
|
32
|
0
|
32
|
33.35
|
|
2024-07-04
|
5
|
0
|
5
|
33.20
|
|
2024-07-03
|
12
|
2
|
10
|
|
|
2024-07-01
|
4
|
2
|
2
|
33.40
|
|
2024-06-28
|
2
|
10
|
-8
|
33.25
|
|
2024-06-26
|
20
|
31
|
-11
|
33.10
|
|
2024-06-21
|
8
|
0
|
8
|
31.20
|
|
2024-06-14
|
9
|
1
|
8
|
32.00
|
|
2024-06-13
|
0
|
3
|
-3
|
31.95
|
|
2024-06-07
|
18
|
40
|
-22
|
31.85
|
|
2024-06-06
|
5
|
48
|
-43
|
31.05
|
| 合計 | 4250 | 4679 | -429 | |
