| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
176
|
263
|
-87
|
483.50
|
|
2026-06-04
|
167
|
944
|
-777
|
487.50
|
|
2026-06-03
|
538
|
1320
|
-782
|
515.00
|
|
2026-06-01
|
212
|
947
|
-735
|
530.00
|
|
2026-05-29
|
73
|
666
|
-593
|
527.00
|
|
2026-05-28
|
923
|
494
|
429
|
528.00
|
|
2026-05-27
|
858
|
454
|
404
|
560.00
|
|
2026-05-26
|
840
|
451
|
389
|
562.00
|
|
2026-05-25
|
408
|
2091
|
-1683
|
543.00
|
|
2026-05-22
|
619
|
92
|
527
|
531.00
|
|
2026-05-21
|
831
|
317
|
514
|
483.00
|
|
2026-05-19
|
134
|
308
|
-174
|
456.50
|
|
2026-05-18
|
376
|
158
|
218
|
450.50
|
|
2026-05-15
|
736
|
24
|
712
|
458.50
|
|
2026-05-14
|
34
|
339
|
-305
|
483.50
|
|
2026-05-12
|
347
|
620
|
-273
|
512.00
|
|
2026-05-08
|
205
|
356
|
-151
|
492.50
|
|
2026-05-07
|
731
|
447
|
284
|
500.00
|
|
2026-05-06
|
144
|
699
|
-555
|
500.00
|
|
2026-05-05
|
721
|
252
|
469
|
555.00
|
|
2026-05-04
|
158
|
614
|
-456
|
524.00
|
|
2026-04-30
|
325
|
242
|
83
|
536.00
|
|
2026-04-29
|
42
|
90
|
-48
|
502.00
|
|
2026-04-27
|
103
|
25
|
78
|
492.50
|
|
2026-04-23
|
592
|
375
|
217
|
560.00
|
|
2026-04-22
|
215
|
382
|
-167
|
600.00
|
|
2026-04-21
|
1743
|
768
|
975
|
617.00
|
|
2026-04-20
|
268
|
386
|
-118
|
592.00
|
|
2026-04-16
|
1359
|
187
|
1172
|
490.50
|
|
2026-04-13
|
275
|
761
|
-486
|
458.00
|
|
2026-04-10
|
872
|
625
|
247
|
464.00
|
|
2026-04-09
|
906
|
342
|
564
|
436.00
|
|
2026-04-08
|
146
|
720
|
-574
|
440.00
|
|
2026-04-07
|
895
|
712
|
183
|
407.00
|
|
2026-04-02
|
1192
|
864
|
328
|
376.00
|
|
2026-04-01
|
1701
|
1155
|
546
|
376.50
|
|
2026-03-31
|
179
|
1105
|
-926
|
351.50
|
|
2026-03-27
|
140
|
747
|
-607
|
382.50
|
|
2026-03-26
|
800
|
168
|
632
|
358.50
|
|
2026-03-24
|
440
|
381
|
59
|
313.50
|
|
2026-03-19
|
328
|
454
|
-126
|
354.50
|
|
2026-03-18
|
703
|
116
|
587
|
322.50
|
|
2026-03-17
|
26
|
1467
|
-1441
|
293.50
|
|
2026-03-16
|
6
|
116
|
-110
|
303.50
|
|
2026-03-12
|
329
|
0
|
329
|
306.50
|
|
2026-03-11
|
25
|
139
|
-114
|
299.00
|
|
2026-03-10
|
96
|
31
|
65
|
272.00
|
|
2026-03-06
|
136
|
29
|
107
|
298.50
|
|
2026-03-03
|
249
|
10
|
239
|
326.00
|
|
2026-03-02
|
597
|
925
|
-328
|
331.50
|
|
2026-02-26
|
329
|
2446
|
-2117
|
338.00
|
|
2026-02-23
|
2217
|
781
|
1436
|
270.50
|
|
2026-02-11
|
961
|
3277
|
-2316
|
246.00
|
|
2026-02-09
|
635
|
112
|
523
|
236.50
|
|
2026-02-06
|
167
|
1021
|
-854
|
219.50
|
|
2026-02-05
|
85
|
435
|
-350
|
240.00
|
|
2026-02-04
|
112
|
384
|
-272
|
251.50
|
|
2026-02-03
|
249
|
335
|
-86
|
236.50
|
|
2026-02-02
|
735
|
288
|
447
|
221.50
|
|
2026-01-30
|
501
|
154
|
347
|
234.50
|
|
2026-01-29
|
76
|
1653
|
-1577
|
245.00
|
|
2026-01-28
|
1213
|
260
|
953
|
258.00
|
|
2026-01-27
|
592
|
404
|
188
|
241.00
|
|
2026-01-23
|
253
|
593
|
-340
|
230.50
|
|
2026-01-22
|
564
|
144
|
420
|
234.50
|
|
2026-01-21
|
656
|
114
|
542
|
222.00
|
|
2026-01-20
|
150
|
451
|
-301
|
227.00
|
|
2026-01-16
|
36
|
327
|
-291
|
218.50
|
|
2026-01-15
|
446
|
327
|
119
|
222.00
|
|
2026-01-13
|
369
|
512
|
-143
|
210.00
|
|
2026-01-09
|
929
|
614
|
315
|
216.50
|
|
2026-01-07
|
101
|
337
|
-236
|
186.00
|
|
2026-01-02
|
452
|
177
|
275
|
179.00
|
|
2025-12-29
|
441
|
165
|
276
|
183.00
|
|
2025-12-26
|
87
|
214
|
-127
|
189.50
|
|
2025-12-24
|
139
|
1
|
138
|
188.00
|
|
2025-12-23
|
770
|
1019
|
-249
|
188.50
|
|
2025-12-22
|
1635
|
128
|
1507
|
191.00
|
|
2025-12-19
|
858
|
228
|
630
|
174.00
|
|
2025-12-18
|
130
|
45
|
85
|
168.50
|
|
2025-12-17
|
656
|
156
|
500
|
168.50
|
|
2025-12-16
|
376
|
1096
|
-720
|
167.50
|
|
2025-12-15
|
7
|
1209
|
-1202
|
183.00
|
|
2025-12-12
|
2191
|
305
|
1886
|
182.00
|
|
2025-12-11
|
601
|
260
|
341
|
173.50
|
|
2025-12-10
|
57
|
371
|
-314
|
173.00
|
|
2025-12-09
|
848
|
74
|
774
|
167.00
|
|
2025-12-08
|
281
|
230
|
51
|
152.00
|
|
2025-12-05
|
229
|
305
|
-76
|
147.50
|
|
2025-12-04
|
107
|
154
|
-47
|
144.00
|
|
2025-12-03
|
121
|
506
|
-385
|
146.00
|
|
2025-12-02
|
112
|
480
|
-368
|
151.00
|
|
2025-12-01
|
399
|
1139
|
-740
|
141.00
|
|
2025-11-28
|
87
|
234
|
-147
|
143.00
|
|
2025-11-27
|
303
|
1033
|
-730
|
130.00
|
|
2025-11-26
|
824
|
2918
|
-2094
|
131.50
|
|
2025-11-25
|
276
|
678
|
-402
|
134.00
|
|
2025-11-21
|
332
|
590
|
-258
|
111.00
|
|
2025-11-20
|
365
|
17
|
348
|
118.50
|
|
2025-11-19
|
219
|
131
|
88
|
117.50
|
|
2025-11-18
|
488
|
84
|
404
|
119.50
|
|
2025-11-17
|
437
|
29
|
408
|
123.00
|
|
2025-11-14
|
148
|
61
|
87
|
120.00
|
|
2025-11-13
|
473
|
149
|
324
|
129.50
|
|
2025-11-12
|
386
|
67
|
319
|
123.00
|
|
2025-11-11
|
338
|
125
|
213
|
122.00
|
|
2025-11-10
|
208
|
133
|
75
|
120.50
|
|
2025-11-07
|
336
|
84
|
252
|
120.50
|
|
2025-11-06
|
171
|
575
|
-404
|
126.00
|
|
2025-11-05
|
342
|
2185
|
-1843
|
129.00
|
|
2025-11-04
|
1158
|
469
|
689
|
123.00
|
|
2025-11-03
|
301
|
712
|
-411
|
118.00
|
|
2025-10-31
|
141
|
45
|
96
|
107.50
|
|
2025-10-30
|
4
|
109
|
-105
|
97.80
|
|
2025-10-29
|
220
|
341
|
-121
|
101.00
|
|
2025-10-28
|
72
|
263
|
-191
|
100.00
|
|
2025-10-27
|
100
|
68
|
32
|
101.50
|
|
2025-10-23
|
24
|
324
|
-300
|
98.40
|
|
2025-10-22
|
321
|
190
|
131
|
100.00
|
|
2025-10-21
|
155
|
4
|
151
|
100.00
|
|
2025-10-20
|
99
|
10
|
89
|
95.50
|
|
2025-10-17
|
65
|
86
|
-21
|
94.90
|
|
2025-10-16
|
107
|
42
|
65
|
96.50
|
|
2025-10-15
|
80
|
146
|
-66
|
96.20
|
|
2025-10-14
|
31
|
589
|
-558
|
93.80
|
|
2025-10-13
|
113
|
223
|
-110
|
97.30
|
|
2025-10-09
|
414
|
288
|
126
|
101.50
|
|
2025-10-08
|
191
|
16
|
175
|
99.00
|
|
2025-10-07
|
253
|
28
|
225
|
94.40
|
|
2025-10-02
|
82
|
17
|
65
|
93.10
|
|
2025-10-01
|
125
|
28
|
97
|
92.40
|
|
2025-09-30
|
66
|
135
|
-69
|
92.90
|
|
2025-09-26
|
310
|
232
|
78
|
91.70
|
|
2025-09-25
|
358
|
652
|
-294
|
97.50
|
|
2025-09-24
|
283
|
29
|
254
|
95.20
|
|
2025-09-23
|
293
|
45
|
248
|
96.40
|
|
2025-09-22
|
195
|
8
|
187
|
97.00
|
|
2025-09-19
|
264
|
38
|
226
|
96.00
|
|
2025-09-18
|
358
|
132
|
226
|
96.10
|
|
2025-09-17
|
122
|
30
|
92
|
92.60
|
|
2025-09-16
|
500
|
0
|
500
|
93.20
|
|
2025-09-15
|
52
|
39
|
13
|
90.00
|
|
2025-09-12
|
274
|
4
|
270
|
90.10
|
|
2025-09-11
|
309
|
45
|
264
|
87.50
|
|
2025-09-10
|
91
|
13
|
78
|
90.50
|
|
2025-09-09
|
106
|
51
|
55
|
91.20
|
|
2025-09-08
|
82
|
331
|
-249
|
91.70
|
|
2025-09-05
|
246
|
15
|
231
|
90.20
|
|
2025-09-04
|
185
|
15
|
170
|
90.20
|
|
2025-09-03
|
170
|
57
|
113
|
90.30
|
|
2025-09-02
|
305
|
33
|
272
|
89.60
|
|
2025-09-01
|
216
|
12
|
204
|
90.90
|
|
2025-08-29
|
175
|
10
|
165
|
92.70
|
|
2025-08-28
|
308
|
174
|
134
|
94.20
|
|
2025-08-27
|
235
|
18
|
217
|
94.40
|
|
2025-08-26
|
448
|
84
|
364
|
93.50
|
|
2025-08-25
|
322
|
261
|
61
|
93.80
|
|
2025-08-22
|
242
|
31
|
211
|
90.30
|
|
2025-08-21
|
281
|
89
|
192
|
91.50
|
|
2025-08-20
|
849
|
58
|
791
|
90.70
|
|
2025-08-19
|
890
|
223
|
667
|
93.80
|
|
2025-08-15
|
266
|
26
|
240
|
88.30
|
|
2025-08-14
|
320
|
6
|
314
|
89.10
|
|
2025-08-13
|
469
|
11
|
458
|
86.80
|
|
2025-08-12
|
102
|
46
|
56
|
85.40
|
|
2025-08-11
|
93
|
5
|
88
|
86.00
|
|
2025-08-08
|
117
|
88
|
29
|
86.50
|
|
2025-08-07
|
298
|
69
|
229
|
87.50
|
|
2025-08-06
|
77
|
30
|
47
|
84.80
|
|
2025-08-05
|
118
|
72
|
46
|
86.10
|
|
2025-08-04
|
49
|
176
|
-127
|
85.50
|
|
2025-08-01
|
147
|
162
|
-15
|
85.70
|
|
2025-07-30
|
262
|
92
|
170
|
87.60
|
|
2025-07-29
|
45
|
159
|
-114
|
88.00
|
|
2025-07-28
|
254
|
64
|
190
|
92.00
|
|
2025-07-25
|
222
|
99
|
123
|
88.90
|
|
2025-07-24
|
56
|
24
|
32
|
87.80
|
|
2025-07-23
|
121
|
14
|
107
|
87.60
|
|
2025-07-22
|
72
|
15
|
57
|
84.20
|
|
2025-07-21
|
80
|
8
|
72
|
87.90
|
|
2025-07-18
|
185
|
157
|
28
|
88.00
|
|
2025-07-17
|
104
|
53
|
51
|
88.10
|
|
2025-07-16
|
308
|
109
|
199
|
87.00
|
|
2025-07-15
|
524
|
129
|
395
|
83.40
|
|
2025-07-14
|
70
|
254
|
-184
|
81.20
|
|
2025-07-11
|
40
|
11
|
29
|
84.00
|
|
2025-07-09
|
21
|
41
|
-20
|
84.20
|
|
2025-07-08
|
25
|
125
|
-100
|
84.00
|
|
2025-07-07
|
12
|
68
|
-56
|
84.40
|
|
2025-07-04
|
9
|
146
|
-137
|
86.00
|
|
2025-07-03
|
223
|
119
|
104
|
88.20
|
|
2025-07-01
|
35
|
86
|
-51
|
85.70
|
|
2025-06-30
|
94
|
32
|
62
|
86.70
|
|
2025-06-27
|
71
|
30
|
41
|
85.90
|
|
2025-06-25
|
515
|
30
|
485
|
86.40
|
|
2025-06-24
|
71
|
32
|
39
|
84.90
|
|
2025-06-23
|
35
|
9
|
26
|
82.10
|
|
2025-06-20
|
185
|
143
|
42
|
81.50
|
|
2025-06-19
|
13
|
37
|
-24
|
82.70
|
|
2025-06-18
|
134
|
45
|
89
|
84.20
|
|
2025-06-17
|
31
|
4
|
27
|
84.10
|
|
2025-06-16
|
15
|
5
|
10
|
83.70
|
|
2025-06-13
|
10
|
117
|
-107
|
84.00
|
|
2025-06-12
|
86
|
165
|
-79
|
88.00
|
|
2025-06-11
|
90
|
311
|
-221
|
87.00
|
|
2025-06-10
|
91
|
119
|
-28
|
85.60
|
|
2025-06-09
|
70
|
271
|
-201
|
84.60
|
|
2025-06-06
|
6
|
317
|
-311
|
84.00
|
|
2025-06-05
|
27
|
44
|
-17
|
85.00
|
|
2025-06-04
|
176
|
18
|
158
|
85.90
|
|
2025-06-03
|
126
|
2
|
124
|
81.50
|
|
2025-06-02
|
202
|
43
|
159
|
83.20
|
|
2025-05-29
|
81
|
101
|
-20
|
85.70
|
|
2025-05-28
|
216
|
41
|
175
|
85.60
|
|
2025-05-27
|
78
|
152
|
-74
|
84.30
|
|
2025-05-23
|
1
|
150
|
-149
|
89.60
|
|
2025-05-22
|
41
|
176
|
-135
|
90.80
|
|
2025-05-21
|
213
|
486
|
-273
|
91.00
|
|
2025-05-20
|
46
|
24
|
22
|
88.70
|
|
2025-05-19
|
119
|
16
|
103
|
88.90
|
|
2025-05-16
|
150
|
76
|
74
|
91.00
|
|
2025-05-15
|
137
|
88
|
49
|
91.20
|
|
2025-05-14
|
391
|
748
|
-357
|
90.20
|
|
2025-05-13
|
45
|
531
|
-486
|
88.40
|
|
2025-05-12
|
282
|
33
|
249
|
89.60
|
|
2025-05-09
|
1235
|
66
|
1169
|
88.00
|
|
2025-05-08
|
52
|
24
|
28
|
84.90
|
|
2025-05-07
|
269
|
12
|
257
|
84.60
|
|
2025-05-06
|
69
|
164
|
-95
|
83.70
|
|
2025-05-05
|
102
|
212
|
-110
|
84.50
|
|
2025-05-02
|
88
|
233
|
-145
|
88.50
|
|
2025-04-30
|
263
|
225
|
38
|
90.50
|
|
2025-04-29
|
313
|
52
|
261
|
90.20
|
|
2025-04-25
|
100
|
62
|
38
|
84.50
|
|
2025-04-23
|
230
|
2
|
228
|
85.20
|
|
2025-04-22
|
141
|
26
|
115
|
79.30
|
|
2025-04-21
|
19
|
30
|
-11
|
83.00
|
|
2025-04-18
|
1
|
30
|
-29
|
84.70
|
|
2025-04-17
|
113
|
73
|
40
|
86.70
|
|
2025-04-16
|
45
|
134
|
-89
|
89.20
|
|
2025-04-15
|
45
|
178
|
-133
|
90.90
|
|
2025-04-14
|
190
|
147
|
43
|
84.90
|
|
2025-04-10
|
0
|
63
|
-63
|
81.90
|
|
2025-04-08
|
73
|
5
|
68
|
82.70
|
|
2025-04-07
|
14
|
0
|
14
|
91.80
|
|
2025-04-02
|
130
|
168
|
-38
|
102.00
|
|
2025-04-01
|
93
|
435
|
-342
|
99.70
|
|
2025-03-27
|
24
|
66
|
-42
|
112.50
|
|
2025-03-25
|
506
|
113
|
393
|
|
|
2025-03-24
|
12
|
146
|
-134
|
118.50
|
|
2025-03-21
|
368
|
192
|
176
|
120.50
|
|
2025-03-20
|
47
|
182
|
-135
|
113.00
|
|
2025-03-19
|
64
|
713
|
-649
|
114.00
|
|
2025-03-18
|
110
|
552
|
-442
|
114.50
|
|
2025-03-17
|
5
|
54
|
-49
|
107.00
|
|
2025-03-14
|
17
|
58
|
-41
|
102.50
|
|
2025-03-13
|
6
|
87
|
-81
|
101.50
|
|
2025-03-11
|
15
|
70
|
-55
|
105.00
|
|
2025-03-10
|
564
|
14
|
550
|
109.00
|
|
2025-03-07
|
141
|
327
|
-186
|
105.00
|
|
2025-03-06
|
4
|
51
|
-47
|
108.50
|
|
2025-03-04
|
16
|
68
|
-52
|
108.50
|
|
2025-03-03
|
30
|
55
|
-25
|
109.00
|
|
2025-02-27
|
45
|
66
|
-21
|
111.00
|
|
2025-02-26
|
170
|
72
|
98
|
114.50
|
|
2025-02-25
|
88
|
74
|
14
|
115.00
|
|
2025-02-24
|
53
|
14
|
39
|
114.00
|
|
2025-02-21
|
19
|
242
|
-223
|
113.50
|
|
2025-02-19
|
169
|
37
|
132
|
114.00
|
|
2025-02-18
|
48
|
76
|
-28
|
108.00
|
|
2025-02-17
|
241
|
48
|
193
|
108.50
|
|
2025-02-14
|
13
|
48
|
-35
|
104.00
|
|
2025-02-11
|
28
|
4
|
24
|
102.00
|
|
2025-02-10
|
52
|
66
|
-14
|
102.00
|
|
2025-02-06
|
41
|
64
|
-23
|
102.00
|
|
2025-02-05
|
40
|
5
|
35
|
101.00
|
|
2025-02-04
|
29
|
78
|
-49
|
99.20
|
|
2025-02-03
|
148
|
46
|
102
|
100.00
|
|
2025-01-22
|
108
|
42
|
66
|
104.00
|
|
2025-01-21
|
59
|
17
|
42
|
103.00
|
|
2025-01-20
|
15
|
33
|
-18
|
103.50
|
|
2025-01-16
|
309
|
4
|
305
|
100.50
|
|
2025-01-15
|
105
|
2
|
103
|
97.20
|
|
2025-01-14
|
272
|
9
|
263
|
96.90
|
|
2025-01-13
|
310
|
20
|
290
|
96.00
|
|
2025-01-09
|
62
|
233
|
-171
|
101.00
|
|
2025-01-08
|
182
|
27
|
155
|
106.50
|
|
2025-01-07
|
439
|
29
|
410
|
106.00
|
|
2025-01-06
|
56
|
6
|
50
|
107.00
|
|
2025-01-03
|
11
|
93
|
-82
|
108.50
|
|
2025-01-02
|
24
|
64
|
-40
|
110.00
|
|
2024-12-31
|
50
|
74
|
-24
|
112.00
|
|
2024-12-30
|
93
|
18
|
75
|
114.00
|
|
2024-12-26
|
38
|
20
|
18
|
114.00
|
|
2024-12-25
|
90
|
17
|
73
|
114.50
|
|
2024-12-24
|
211
|
37
|
174
|
111.50
|
|
2024-12-23
|
108
|
45
|
63
|
110.50
|
|
2024-12-20
|
18
|
117
|
-99
|
110.50
|
|
2024-12-19
|
60
|
20
|
40
|
113.00
|
|
2024-12-17
|
42
|
23
|
19
|
112.50
|
|
2024-12-16
|
112
|
22
|
90
|
110.00
|
|
2024-12-12
|
35
|
47
|
-12
|
114.00
|
|
2024-12-11
|
148
|
115
|
33
|
115.50
|
|
2024-12-09
|
25
|
144
|
-119
|
113.50
|
|
2024-12-06
|
23
|
231
|
-208
|
113.50
|
|
2024-12-05
|
6
|
609
|
-603
|
114.50
|
|
2024-12-04
|
16
|
261
|
-245
|
117.50
|
|
2024-12-03
|
556
|
215
|
341
|
119.00
|
|
2024-12-02
|
163
|
33
|
130
|
117.50
|
|
2024-11-29
|
85
|
23
|
62
|
115.50
|
|
2024-11-28
|
59
|
126
|
-67
|
115.50
|
|
2024-11-26
|
46
|
31
|
15
|
118.00
|
|
2024-11-25
|
42
|
171
|
-129
|
120.50
|
|
2024-11-22
|
7
|
22
|
-15
|
118.50
|
|
2024-11-21
|
9
|
43
|
-34
|
118.50
|
|
2024-11-20
|
43
|
24
|
19
|
116.50
|
|
2024-11-19
|
67
|
37
|
30
|
117.00
|
|
2024-11-18
|
121
|
36
|
85
|
117.00
|
|
2024-11-15
|
65
|
9
|
56
|
116.00
|
|
2024-11-13
|
16
|
112
|
-96
|
119.00
|
|
2024-11-12
|
45
|
122
|
-77
|
117.50
|
|
2024-11-07
|
275
|
12
|
263
|
119.00
|
|
2024-11-06
|
91
|
178
|
-87
|
115.50
|
|
2024-11-05
|
110
|
80
|
30
|
115.00
|
|
2024-11-04
|
2
|
286
|
-284
|
115.50
|
|
2024-11-01
|
199
|
150
|
49
|
120.00
|
|
2024-10-30
|
19
|
242
|
-223
|
122.00
|
|
2024-10-29
|
14
|
147
|
-133
|
125.00
|
|
2024-10-28
|
140
|
246
|
-106
|
125.00
|
|
2024-10-24
|
2
|
42
|
-40
|
129.50
|
|
2024-10-23
|
7
|
60
|
-53
|
132.50
|
|
2024-10-22
|
8
|
43
|
-35
|
132.50
|
|
2024-10-21
|
22
|
74
|
-52
|
132.50
|
|
2024-10-18
|
45
|
22
|
23
|
129.50
|
|
2024-10-17
|
38
|
125
|
-87
|
131.00
|
|
2024-10-16
|
13
|
81
|
-68
|
130.00
|
|
2024-10-14
|
20
|
12
|
8
|
129.50
|
|
2024-10-11
|
110
|
26
|
84
|
129.00
|
|
2024-10-09
|
49
|
8
|
41
|
128.50
|
|
2024-10-08
|
0
|
238
|
-238
|
129.00
|
|
2024-10-07
|
192
|
21
|
171
|
134.50
|
|
2024-10-04
|
18
|
253
|
-235
|
132.50
|
|
2024-10-01
|
2
|
372
|
-370
|
135.00
|
|
2024-09-30
|
213
|
33
|
180
|
136.50
|
|
2024-09-27
|
147
|
42
|
105
|
136.00
|
|
2024-09-26
|
51
|
89
|
-38
|
136.50
|
|
2024-09-25
|
176
|
110
|
66
|
138.00
|
|
2024-09-24
|
107
|
75
|
32
|
137.50
|
|
2024-09-23
|
165
|
89
|
76
|
136.00
|
|
2024-09-20
|
94
|
569
|
-475
|
134.00
|
|
2024-09-19
|
98
|
265
|
-167
|
138.00
|
|
2024-09-18
|
42
|
18
|
24
|
129.00
|
|
2024-09-13
|
24
|
171
|
-147
|
130.00
|
|
2024-09-12
|
37
|
140
|
-103
|
130.00
|
|
2024-09-11
|
64
|
124
|
-60
|
125.50
|
|
2024-09-10
|
33
|
109
|
-76
|
124.00
|
|
2024-09-09
|
119
|
446
|
-327
|
127.50
|
|
2024-09-06
|
7
|
29
|
-22
|
129.00
|
|
2024-09-05
|
96
|
155
|
-59
|
129.00
|
|
2024-09-04
|
178
|
106
|
72
|
129.50
|
|
2024-09-03
|
4
|
352
|
-348
|
137.50
|
|
2024-09-02
|
101
|
240
|
-139
|
140.50
|
|
2024-08-30
|
36
|
430
|
-394
|
137.00
|
|
2024-08-29
|
111
|
372
|
-261
|
139.00
|
|
2024-08-28
|
72
|
41
|
31
|
132.50
|
|
2024-08-26
|
235
|
195
|
40
|
132.00
|
|
2024-08-23
|
67
|
206
|
-139
|
134.50
|
|
2024-08-22
|
31
|
66
|
-35
|
134.00
|
|
2024-08-21
|
68
|
94
|
-26
|
132.50
|
|
2024-08-16
|
24
|
204
|
-180
|
133.00
|
|
2024-08-15
|
158
|
143
|
15
|
131.00
|
|
2024-08-14
|
52
|
455
|
-403
|
131.00
|
|
2024-08-12
|
464
|
34
|
430
|
126.50
|
|
2024-08-09
|
37
|
132
|
-95
|
122.50
|
|
2024-08-08
|
110
|
210
|
-100
|
121.50
|
|
2024-08-07
|
190
|
237
|
-47
|
124.00
|
|
2024-08-06
|
420
|
129
|
291
|
118.50
|
|
2024-08-05
|
495
|
205
|
290
|
117.50
|
|
2024-08-02
|
256
|
1202
|
-946
|
130.00
|
|
2024-08-01
|
136
|
270
|
-134
|
138.50
|
|
2024-07-31
|
63
|
916
|
-853
|
135.00
|
|
2024-07-30
|
1350
|
378
|
972
|
149.00
|
|
2024-07-29
|
233
|
59
|
174
|
148.50
|
|
2024-07-26
|
208
|
720
|
-512
|
153.00
|
|
2024-07-23
|
507
|
45
|
462
|
160.50
|
|
2024-07-22
|
450
|
362
|
88
|
156.00
|
|
2024-07-19
|
403
|
202
|
201
|
166.00
|
|
2024-07-18
|
195
|
324
|
-129
|
176.50
|
|
2024-07-17
|
359
|
102
|
257
|
181.00
|
|
2024-07-15
|
139
|
97
|
42
|
171.00
|
|
2024-07-12
|
159
|
87
|
72
|
173.00
|
|
2024-07-11
|
362
|
56
|
306
|
180.00
|
|
2024-07-10
|
467
|
102
|
365
|
180.00
|
|
2024-07-09
|
433
|
187
|
246
|
177.00
|
|
2024-07-08
|
109
|
213
|
-104
|
178.50
|
|
2024-07-05
|
452
|
701
|
-249
|
180.50
|
|
2024-07-03
|
91
|
57
|
34
|
|
|
2024-07-02
|
3
|
59
|
-56
|
171.00
|
|
2024-07-01
|
149
|
763
|
-614
|
175.00
|
|
2024-06-28
|
1297
|
142
|
1155
|
174.50
|
|
2024-06-27
|
217
|
1
|
216
|
159.50
|
|
2024-06-26
|
129
|
96
|
33
|
157.50
|
|
2024-06-25
|
399
|
6
|
393
|
158.00
|
|
2024-06-24
|
125
|
285
|
-160
|
158.00
|
|
2024-06-20
|
243
|
77
|
166
|
160.50
|
|
2024-06-19
|
475
|
243
|
232
|
155.50
|
|
2024-06-18
|
226
|
11
|
215
|
154.00
|
|
2024-06-17
|
754
|
147
|
607
|
155.00
|
|
2024-06-14
|
214
|
573
|
-359
|
153.50
|
|
2024-06-12
|
407
|
70
|
337
|
139.50
|
|
2024-06-11
|
2
|
144
|
-142
|
137.00
|
|
2024-06-07
|
20
|
146
|
-126
|
137.50
|
|
2024-06-06
|
31
|
165
|
-134
|
138.00
|
| 合計 | 100502 | 98677 | 1825 | |
