| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
16
|
-12
|
25.00
|
|
2026-06-03
|
4
|
18
|
-14
|
25.15
|
|
2026-06-01
|
11
|
0
|
11
|
23.50
|
|
2026-05-29
|
5
|
0
|
5
|
22.95
|
|
2026-05-27
|
0
|
14
|
-14
|
23.25
|
|
2026-05-25
|
1
|
7
|
-6
|
24.50
|
|
2026-05-22
|
14
|
8
|
6
|
24.25
|
|
2026-05-21
|
8
|
18
|
-10
|
23.75
|
|
2026-05-18
|
7
|
0
|
7
|
23.00
|
|
2026-05-15
|
3
|
6
|
-3
|
22.70
|
|
2026-05-14
|
1
|
0
|
1
|
22.90
|
|
2026-05-12
|
1
|
15
|
-14
|
23.05
|
|
2026-05-11
|
0
|
2
|
-2
|
23.45
|
|
2026-05-08
|
9
|
7
|
2
|
23.70
|
|
2026-05-07
|
9
|
0
|
9
|
23.75
|
|
2026-05-06
|
4
|
12
|
-8
|
23.90
|
|
2026-05-05
|
3
|
0
|
3
|
24.15
|
|
2026-05-04
|
3
|
0
|
3
|
24.25
|
|
2026-04-30
|
10
|
0
|
10
|
23.80
|
|
2026-04-29
|
1
|
0
|
1
|
23.70
|
|
2026-04-28
|
9
|
0
|
9
|
23.90
|
|
2026-04-27
|
4
|
0
|
4
|
23.85
|
|
2026-04-24
|
2
|
0
|
2
|
24.20
|
|
2026-04-23
|
1
|
9
|
-8
|
24.40
|
|
2026-04-22
|
1
|
8
|
-7
|
25.20
|
|
2026-04-17
|
2
|
0
|
2
|
24.65
|
|
2026-04-16
|
16
|
0
|
16
|
24.70
|
|
2026-04-15
|
2
|
0
|
2
|
24.30
|
|
2026-04-14
|
1
|
7
|
-6
|
24.25
|
|
2026-04-13
|
2
|
4
|
-2
|
24.10
|
|
2026-04-10
|
5
|
17
|
-12
|
24.25
|
|
2026-04-09
|
5
|
0
|
5
|
24.60
|
|
2026-04-08
|
12
|
0
|
12
|
24.35
|
|
2026-04-07
|
12
|
1
|
11
|
24.05
|
|
2026-04-02
|
3
|
2
|
1
|
24.45
|
|
2026-04-01
|
15
|
0
|
15
|
24.30
|
|
2026-03-31
|
10
|
25
|
-15
|
23.40
|
|
2026-03-27
|
13
|
0
|
13
|
24.80
|
|
2026-03-26
|
25
|
8
|
17
|
25.00
|
|
2026-03-25
|
15
|
3
|
12
|
25.40
|
|
2026-03-24
|
12
|
3
|
9
|
24.70
|
|
2026-03-23
|
14
|
1
|
13
|
25.00
|
|
2026-03-20
|
2
|
13
|
-11
|
25.75
|
|
2026-03-19
|
0
|
6
|
-6
|
25.90
|
|
2026-03-18
|
0
|
3
|
-3
|
26.30
|
|
2026-03-17
|
10
|
0
|
10
|
26.55
|
|
2026-03-16
|
2
|
0
|
2
|
26.10
|
|
2026-03-13
|
2
|
6
|
-4
|
26.30
|
|
2026-03-11
|
9
|
1
|
8
|
25.50
|
|
2026-03-10
|
11
|
16
|
-5
|
24.40
|
|
2026-03-09
|
12
|
26
|
-14
|
24.10
|
|
2026-03-06
|
5
|
1
|
4
|
25.55
|
|
2026-03-05
|
13
|
1
|
12
|
25.35
|
|
2026-03-04
|
3
|
18
|
-15
|
24.70
|
|
2026-03-03
|
0
|
18
|
-18
|
25.90
|
|
2026-03-02
|
12
|
6
|
6
|
26.70
|
|
2026-02-26
|
19
|
3
|
16
|
27.00
|
|
2026-02-25
|
35
|
7
|
28
|
27.20
|
|
2026-02-23
|
3
|
0
|
3
|
26.70
|
|
2026-02-11
|
4
|
8
|
-4
|
26.05
|
|
2026-02-09
|
8
|
0
|
8
|
26.50
|
|
2026-02-06
|
1
|
15
|
-14
|
26.20
|
|
2026-02-05
|
0
|
4
|
-4
|
26.70
|
|
2026-01-30
|
1
|
18
|
-17
|
26.70
|
|
2026-01-29
|
2
|
15
|
-13
|
27.80
|
|
2026-01-27
|
0
|
13
|
-13
|
28.40
|
|
2026-01-26
|
13
|
2
|
11
|
29.15
|
|
2026-01-23
|
17
|
1
|
16
|
29.40
|
|
2026-01-22
|
0
|
11
|
-11
|
28.35
|
|
2026-01-20
|
5
|
18
|
-13
|
29.10
|
|
2026-01-19
|
23
|
65
|
-42
|
29.70
|
|
2026-01-15
|
5
|
7
|
-2
|
28.50
|
|
2026-01-14
|
15
|
2
|
13
|
28.65
|
|
2026-01-13
|
10
|
6
|
4
|
28.15
|
|
2026-01-12
|
5
|
22
|
-17
|
28.70
|
|
2026-01-09
|
13
|
1
|
12
|
28.70
|
|
2026-01-08
|
4
|
23
|
-19
|
29.30
|
|
2026-01-02
|
67
|
2
|
65
|
29.00
|
|
2025-12-31
|
5
|
56
|
-51
|
29.85
|
|
2025-12-30
|
0
|
74
|
-74
|
29.95
|
|
2025-12-29
|
18
|
69
|
-51
|
29.75
|
|
2025-12-24
|
0
|
34
|
-34
|
27.95
|
|
2025-12-22
|
24
|
96
|
-72
|
28.00
|
|
2025-12-19
|
38
|
0
|
38
|
27.50
|
|
2025-12-18
|
0
|
11
|
-11
|
26.25
|
|
2025-12-17
|
44
|
0
|
44
|
26.70
|
|
2025-12-16
|
15
|
18
|
-3
|
25.95
|
|
2025-12-15
|
9
|
0
|
9
|
26.30
|
|
2025-12-12
|
1
|
0
|
1
|
26.35
|
|
2025-12-11
|
20
|
2
|
18
|
26.40
|
|
2025-12-09
|
6
|
0
|
6
|
26.60
|
|
2025-12-08
|
14
|
0
|
14
|
26.90
|
|
2025-12-05
|
6
|
2
|
4
|
26.85
|
|
2025-12-04
|
7
|
2
|
5
|
27.05
|
|
2025-12-03
|
29
|
0
|
29
|
27.05
|
|
2025-12-02
|
5
|
8
|
-3
|
26.90
|
|
2025-12-01
|
1
|
4
|
-3
|
26.95
|
|
2025-11-28
|
26
|
1
|
25
|
27.25
|
|
2025-11-27
|
4
|
1
|
3
|
27.00
|
|
2025-11-26
|
45
|
2
|
43
|
27.25
|
|
2025-11-25
|
9
|
0
|
9
|
26.40
|
|
2025-11-24
|
25
|
16
|
9
|
26.30
|
|
2025-11-21
|
33
|
232
|
-199
|
26.45
|
|
2025-11-20
|
4
|
9
|
-5
|
26.80
|
|
2025-11-19
|
1
|
3
|
-2
|
26.00
|
|
2025-11-18
|
17
|
3
|
14
|
26.20
|
|
2025-11-17
|
4
|
9
|
-5
|
26.80
|
|
2025-11-14
|
5
|
0
|
5
|
27.60
|
|
2025-11-13
|
14
|
11
|
3
|
28.20
|
|
2025-11-12
|
18
|
5
|
13
|
28.20
|
|
2025-11-11
|
12
|
0
|
12
|
27.75
|
|
2025-11-10
|
3
|
0
|
3
|
27.35
|
|
2025-11-07
|
18
|
9
|
9
|
27.85
|
|
2025-11-06
|
11
|
14
|
-3
|
28.05
|
|
2025-11-05
|
22
|
5
|
17
|
27.70
|
|
2025-11-03
|
24
|
0
|
24
|
28.55
|
|
2025-10-31
|
23
|
1
|
22
|
28.50
|
|
2025-10-30
|
12
|
0
|
12
|
28.70
|
|
2025-10-29
|
4
|
0
|
4
|
28.90
|
|
2025-10-28
|
7
|
0
|
7
|
29.20
|
|
2025-10-27
|
23
|
0
|
23
|
29.40
|
|
2025-10-21
|
41
|
0
|
41
|
29.90
|
|
2025-10-20
|
3
|
1
|
2
|
29.25
|
|
2025-10-16
|
5
|
1
|
4
|
30.00
|
|
2025-10-15
|
15
|
2
|
13
|
29.90
|
|
2025-10-13
|
25
|
3
|
22
|
30.75
|
|
2025-10-08
|
19
|
3
|
16
|
30.35
|
|
2025-10-03
|
1
|
4
|
-3
|
30.90
|
|
2025-10-01
|
10
|
1
|
9
|
30.70
|
|
2025-09-30
|
21
|
16
|
5
|
31.70
|
|
2025-09-26
|
2
|
12
|
-10
|
32.20
|
|
2025-09-25
|
0
|
8
|
-8
|
32.80
|
|
2025-09-23
|
6
|
18
|
-12
|
32.85
|
|
2025-09-22
|
8
|
1
|
7
|
33.40
|
|
2025-09-19
|
0
|
4
|
-4
|
33.15
|
|
2025-09-18
|
3
|
16
|
-13
|
33.20
|
|
2025-09-15
|
0
|
26
|
-26
|
34.70
|
|
2025-09-09
|
3
|
15
|
-12
|
32.60
|
|
2025-09-08
|
6
|
23
|
-17
|
33.05
|
|
2025-09-05
|
0
|
23
|
-23
|
32.70
|
|
2025-09-04
|
10
|
19
|
-9
|
32.75
|
|
2025-09-03
|
0
|
78
|
-78
|
33.10
|
|
2025-09-02
|
94
|
0
|
94
|
33.15
|
|
2025-08-27
|
1
|
26
|
-25
|
37.90
|
|
2025-08-26
|
18
|
0
|
18
|
38.10
|
|
2025-08-19
|
2
|
30
|
-28
|
41.45
|
|
2025-08-18
|
32
|
0
|
32
|
40.85
|
|
2025-08-12
|
4
|
33
|
-29
|
42.70
|
|
2025-08-11
|
15
|
0
|
15
|
39.10
|
|
2025-08-05
|
22
|
2
|
20
|
40.20
|
|
2025-07-31
|
17
|
1
|
16
|
37.95
|
|
2025-07-29
|
1
|
12
|
-11
|
39.95
|
|
2025-07-28
|
21
|
2
|
19
|
41.55
|
|
2025-07-25
|
3
|
229
|
-226
|
40.80
|
|
2025-07-23
|
53
|
25
|
28
|
39.30
|
|
2025-07-22
|
21
|
0
|
21
|
39.60
|
|
2025-07-18
|
10
|
32
|
-22
|
42.00
|
|
2025-07-17
|
93
|
0
|
93
|
43.40
|
|
2025-07-16
|
52
|
114
|
-62
|
44.00
|
|
2025-07-08
|
290
|
100
|
190
|
48.60
|
|
2025-06-25
|
0
|
105
|
-105
|
37.00
|
|
2025-06-24
|
105
|
27
|
78
|
38.25
|
|
2025-06-12
|
14
|
27
|
-13
|
36.55
|
|
2025-06-09
|
10
|
151
|
-141
|
38.55
|
|
2025-06-06
|
41
|
19
|
22
|
39.00
|
|
2025-06-05
|
270
|
131
|
139
|
37.55
|
|
2025-06-02
|
47
|
16
|
31
|
30.35
|
|
2025-05-29
|
5
|
38
|
-33
|
32.05
|
|
2025-05-28
|
65
|
28
|
37
|
32.90
|
|
2025-05-27
|
88
|
188
|
-100
|
32.35
|
|
2025-05-23
|
41
|
0
|
41
|
28.50
|
|
2025-05-21
|
31
|
0
|
31
|
26.60
|
|
2025-05-12
|
28
|
1
|
27
|
26.45
|
|
2025-05-09
|
14
|
27
|
-13
|
25.55
|
|
2025-05-08
|
12
|
23
|
-11
|
26.10
|
|
2025-05-06
|
10
|
39
|
-29
|
25.60
|
|
2025-04-18
|
19
|
55
|
-36
|
27.00
|
|
2025-04-17
|
95
|
37
|
58
|
25.60
|
|
2025-04-08
|
12
|
0
|
12
|
19.80
|
|
2025-01-09
|
1
|
0
|
1
|
26.90
|
|
2024-12-23
|
1
|
0
|
1
|
27.50
|
|
2024-11-29
|
0
|
1
|
-1
|
27.90
|
|
2024-11-28
|
1
|
0
|
1
|
27.55
|
|
2024-11-14
|
0
|
2
|
-2
|
27.50
|
|
2024-11-11
|
1
|
2
|
-1
|
27.70
|
|
2024-10-28
|
0
|
42
|
-42
|
27.70
|
|
2024-10-25
|
0
|
40
|
-40
|
28.35
|
|
2024-10-24
|
0
|
27
|
-27
|
28.05
|
|
2024-10-23
|
0
|
3
|
-3
|
28.15
|
|
2024-10-08
|
2
|
0
|
2
|
29.35
|
|
2024-10-04
|
0
|
1
|
-1
|
29.40
|
|
2024-10-01
|
1
|
0
|
1
|
29.35
|
|
2024-09-30
|
1
|
2
|
-1
|
29.40
|
|
2024-09-26
|
0
|
15
|
-15
|
29.45
|
|
2024-09-24
|
1
|
0
|
1
|
29.50
|
|
2024-09-23
|
0
|
5
|
-5
|
29.65
|
|
2024-09-19
|
0
|
3
|
-3
|
29.75
|
|
2024-09-18
|
0
|
2
|
-2
|
29.35
|
|
2024-09-13
|
0
|
1
|
-1
|
29.00
|
|
2024-09-12
|
2
|
0
|
2
|
28.85
|
|
2024-09-11
|
0
|
4
|
-4
|
28.70
|
|
2024-09-10
|
0
|
5
|
-5
|
28.10
|
|
2024-09-06
|
0
|
3
|
-3
|
28.25
|
|
2024-08-30
|
5
|
0
|
5
|
28.95
|
|
2024-08-28
|
1
|
0
|
1
|
28.70
|
|
2024-08-27
|
5
|
0
|
5
|
28.80
|
|
2024-08-26
|
1
|
0
|
1
|
28.70
|
|
2024-08-22
|
6
|
0
|
6
|
29.15
|
|
2024-08-15
|
0
|
15
|
-15
|
28.80
|
|
2024-08-12
|
2
|
0
|
2
|
28.00
|
|
2024-08-08
|
1
|
0
|
1
|
28.25
|
|
2024-08-07
|
7
|
1
|
6
|
28.40
|
|
2024-08-06
|
2
|
8
|
-6
|
27.30
|
|
2024-08-01
|
11
|
0
|
11
|
32.50
|
|
2024-07-31
|
16
|
0
|
16
|
32.90
|
|
2024-07-30
|
15
|
0
|
15
|
32.85
|
|
2024-07-29
|
5
|
16
|
-11
|
31.35
|
|
2024-07-26
|
13
|
0
|
13
|
33.10
|
|
2024-07-23
|
9
|
1
|
8
|
32.95
|
|
2024-07-22
|
21
|
3
|
18
|
32.25
|
|
2024-07-19
|
12
|
24
|
-12
|
32.05
|
|
2024-07-17
|
7
|
1
|
6
|
32.00
|
|
2024-07-16
|
6
|
0
|
6
|
31.55
|
|
2024-07-15
|
6
|
0
|
6
|
31.45
|
|
2024-07-12
|
6
|
0
|
6
|
30.75
|
|
2024-07-11
|
6
|
0
|
6
|
31.10
|
|
2024-07-04
|
37
|
0
|
37
|
31.40
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-06-27
|
0
|
2
|
-2
|
30.60
|
|
2024-06-26
|
8
|
0
|
8
|
30.75
|
|
2024-06-24
|
16
|
1
|
15
|
30.55
|
|
2024-06-20
|
3
|
0
|
3
|
30.20
|
|
2024-06-19
|
0
|
6
|
-6
|
29.60
|
|
2024-06-18
|
1
|
0
|
1
|
29.85
|
|
2024-06-14
|
0
|
2
|
-2
|
29.80
|
|
2024-06-13
|
0
|
4
|
-4
|
29.85
|
|
2024-06-07
|
11
|
0
|
11
|
31.15
|
|
2024-06-06
|
5
|
17
|
-12
|
30.60
|
| 合計 | 3321 | 3317 | 4 | |
