| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
3
|
144
|
284.50
|
|
2026-06-04
|
28
|
17
|
11
|
266.50
|
|
2026-06-03
|
0
|
49
|
-49
|
242.50
|
|
2026-06-02
|
70
|
0
|
70
|
220.50
|
|
2026-06-01
|
84
|
7
|
77
|
200.50
|
|
2026-05-29
|
2
|
0
|
2
|
182.50
|
|
2026-05-28
|
15
|
6
|
9
|
178.00
|
|
2026-05-27
|
25
|
3
|
22
|
184.50
|
|
2026-05-26
|
0
|
19
|
-19
|
184.00
|
|
2026-05-25
|
4
|
13
|
-9
|
188.00
|
|
2026-05-22
|
40
|
2
|
38
|
186.00
|
|
2026-05-21
|
2
|
0
|
2
|
181.00
|
|
2026-05-20
|
16
|
4
|
12
|
178.50
|
|
2026-05-19
|
43
|
7
|
36
|
181.00
|
|
2026-05-18
|
27
|
3
|
24
|
176.00
|
|
2026-05-15
|
24
|
0
|
24
|
172.00
|
|
2026-05-14
|
31
|
6
|
25
|
172.50
|
|
2026-05-08
|
4
|
1
|
3
|
179.00
|
|
2026-05-07
|
2
|
6
|
-4
|
176.50
|
|
2026-05-06
|
12
|
2
|
10
|
177.00
|
|
2026-05-04
|
8
|
1
|
7
|
172.00
|
|
2026-04-24
|
0
|
25
|
-25
|
180.50
|
|
2026-04-23
|
64
|
39
|
25
|
184.00
|
|
2026-04-20
|
5
|
0
|
5
|
162.00
|
|
2026-04-10
|
5
|
0
|
5
|
158.50
|
|
2026-04-09
|
0
|
16
|
-16
|
156.50
|
|
2026-04-07
|
14
|
1
|
13
|
158.00
|
|
2026-04-02
|
0
|
4
|
-4
|
155.00
|
|
2026-04-01
|
7
|
4
|
3
|
157.50
|
|
2026-03-31
|
10
|
31
|
-21
|
153.50
|
|
2026-03-19
|
7
|
19
|
-12
|
174.00
|
|
2026-03-18
|
14
|
1
|
13
|
174.50
|
|
2026-03-05
|
0
|
5
|
-5
|
187.00
|
|
2026-02-11
|
21
|
12
|
9
|
170.00
|
|
2026-02-09
|
0
|
5
|
-5
|
163.50
|
|
2026-02-06
|
1
|
6
|
-5
|
161.00
|
|
2026-02-05
|
4
|
17
|
-13
|
165.00
|
|
2026-02-04
|
20
|
7
|
13
|
168.50
|
|
2026-01-30
|
11
|
21
|
-10
|
166.00
|
|
2026-01-29
|
22
|
3
|
19
|
170.50
|
|
2026-01-26
|
1
|
7
|
-6
|
169.00
|
|
2026-01-23
|
10
|
5
|
5
|
168.50
|
|
2026-01-22
|
3
|
13
|
-10
|
167.00
|
|
2026-01-20
|
6
|
17
|
-11
|
158.50
|
|
2026-01-19
|
0
|
2
|
-2
|
157.00
|
|
2026-01-15
|
0
|
2
|
-2
|
157.50
|
|
2026-01-12
|
0
|
14
|
-14
|
156.50
|
|
2026-01-09
|
0
|
3
|
-3
|
166.00
|
|
2026-01-07
|
11
|
2
|
9
|
163.00
|
|
2026-01-05
|
1
|
6
|
-5
|
166.50
|
|
2026-01-02
|
5
|
1
|
4
|
165.50
|
|
2025-12-31
|
8
|
3
|
5
|
165.00
|
|
2025-12-30
|
0
|
10
|
-10
|
166.00
|
|
2025-12-29
|
2
|
6
|
-4
|
166.00
|
|
2025-12-26
|
16
|
0
|
16
|
165.00
|
|
2025-12-24
|
0
|
4
|
-4
|
166.50
|
|
2025-12-23
|
7
|
5
|
2
|
167.50
|
|
2025-12-22
|
7
|
3
|
4
|
167.50
|
|
2025-12-19
|
0
|
1
|
-1
|
166.50
|
|
2025-12-18
|
0
|
2
|
-2
|
165.50
|
|
2025-12-17
|
0
|
2
|
-2
|
165.00
|
|
2025-12-15
|
0
|
2
|
-2
|
168.50
|
|
2025-12-11
|
0
|
15
|
-15
|
170.50
|
|
2025-12-10
|
0
|
2
|
-2
|
177.00
|
|
2025-12-09
|
3
|
1
|
2
|
174.00
|
|
2025-12-05
|
0
|
21
|
-21
|
173.50
|
|
2025-12-04
|
33
|
0
|
33
|
176.00
|
|
2025-12-03
|
9
|
2
|
7
|
175.50
|
|
2025-12-02
|
1
|
11
|
-10
|
175.00
|
|
2025-12-01
|
0
|
12
|
-12
|
176.50
|
|
2025-11-27
|
14
|
0
|
14
|
179.00
|
|
2025-11-26
|
32
|
2
|
30
|
176.50
|
|
2025-11-20
|
11
|
0
|
11
|
182.50
|
|
2025-11-17
|
0
|
16
|
-16
|
178.00
|
|
2025-11-14
|
0
|
28
|
-28
|
178.00
|
|
2025-11-13
|
4
|
27
|
-23
|
183.00
|
|
2025-11-11
|
91
|
20
|
71
|
193.50
|
|
2025-11-05
|
0
|
21
|
-21
|
194.00
|
|
2025-11-04
|
21
|
1
|
20
|
188.50
|
|
2025-11-03
|
6
|
46
|
-40
|
189.50
|
|
2025-10-30
|
6
|
22
|
-16
|
161.50
|
|
2025-10-29
|
2
|
7
|
-5
|
165.00
|
|
2025-10-28
|
0
|
13
|
-13
|
165.50
|
|
2025-10-23
|
0
|
17
|
-17
|
169.50
|
|
2025-10-22
|
9
|
16
|
-7
|
171.50
|
|
2025-10-21
|
6
|
1
|
5
|
172.00
|
|
2025-10-16
|
0
|
6
|
-6
|
168.50
|
|
2025-10-15
|
2
|
0
|
2
|
169.00
|
|
2025-10-13
|
0
|
3
|
-3
|
173.50
|
|
2025-10-09
|
0
|
4
|
-4
|
175.00
|
|
2025-10-01
|
0
|
7
|
-7
|
184.50
|
|
2025-09-30
|
65
|
16
|
49
|
189.00
|
|
2025-09-22
|
6
|
0
|
6
|
184.50
|
|
2025-09-17
|
1
|
3
|
-2
|
188.50
|
|
2025-09-15
|
13
|
24
|
-11
|
185.00
|
|
2025-08-21
|
0
|
37
|
-37
|
190.00
|
|
2025-08-20
|
1
|
16
|
-15
|
196.00
|
|
2025-08-19
|
3
|
76
|
-73
|
194.00
|
|
2025-08-15
|
43
|
3
|
40
|
215.00
|
|
2025-08-14
|
1
|
14
|
-13
|
220.00
|
|
2025-08-12
|
99
|
1
|
98
|
229.00
|
|
2025-08-08
|
8
|
0
|
8
|
203.00
|
|
2025-08-07
|
21
|
0
|
21
|
200.00
|
|
2025-07-31
|
0
|
5
|
-5
|
185.00
|
|
2025-07-30
|
11
|
1
|
10
|
182.50
|
|
2025-07-29
|
0
|
8
|
-8
|
183.00
|
|
2025-07-25
|
6
|
1
|
5
|
183.50
|
|
2025-07-24
|
0
|
7
|
-7
|
183.50
|
|
2025-07-23
|
9
|
4
|
5
|
187.00
|
|
2025-07-22
|
3
|
14
|
-11
|
183.00
|
|
2025-07-21
|
4
|
7
|
-3
|
191.50
|
|
2025-07-18
|
0
|
11
|
-11
|
194.00
|
|
2025-07-17
|
13
|
0
|
13
|
194.50
|
|
2025-07-14
|
0
|
19
|
-19
|
190.50
|
|
2025-07-11
|
4
|
0
|
4
|
196.00
|
|
2025-07-04
|
2
|
17
|
-15
|
205.00
|
|
2025-07-03
|
0
|
4
|
-4
|
204.00
|
|
2025-07-02
|
13
|
7
|
6
|
204.00
|
|
2025-06-30
|
0
|
28
|
-28
|
207.50
|
|
2025-06-27
|
28
|
1
|
27
|
207.00
|
|
2025-06-23
|
3
|
14
|
-11
|
205.00
|
|
2025-06-18
|
28
|
69
|
-41
|
216.00
|
|
2025-06-17
|
61
|
19
|
42
|
209.50
|
|
2025-06-13
|
15
|
79
|
-64
|
190.50
|
|
2025-06-12
|
14
|
61
|
-47
|
192.00
|
|
2025-06-10
|
1
|
9
|
-8
|
197.00
|
|
2025-06-09
|
49
|
40
|
9
|
195.50
|
|
2025-06-05
|
19
|
41
|
-22
|
195.00
|
|
2025-06-03
|
10
|
6
|
4
|
199.00
|
|
2025-06-02
|
35
|
27
|
8
|
199.50
|
|
2025-05-28
|
48
|
28
|
20
|
205.00
|
|
2025-05-27
|
148
|
42
|
106
|
214.00
|
|
2025-05-23
|
33
|
101
|
-68
|
227.00
|
|
2025-05-22
|
9
|
21
|
-12
|
227.00
|
|
2025-05-21
|
115
|
164
|
-49
|
222.50
|
|
2025-05-20
|
87
|
157
|
-70
|
222.00
|
|
2025-05-19
|
88
|
70
|
18
|
222.50
|
|
2025-05-16
|
45
|
10
|
35
|
235.00
|
|
2025-04-29
|
15
|
0
|
15
|
290.00
|
|
2025-04-28
|
143
|
95
|
48
|
294.00
|
|
2025-04-23
|
35
|
104
|
-69
|
234.00
|
|
2025-04-22
|
60
|
93
|
-33
|
213.00
|
|
2025-04-21
|
113
|
171
|
-58
|
210.00
|
|
2025-04-18
|
245
|
70
|
175
|
207.50
|
|
2025-04-17
|
121
|
91
|
30
|
207.00
|
|
2025-04-16
|
127
|
174
|
-47
|
193.00
|
|
2025-04-15
|
85
|
61
|
24
|
193.50
|
|
2025-04-11
|
5
|
25
|
-20
|
166.00
|
|
2025-04-08
|
103
|
21
|
82
|
152.50
|
|
2025-04-07
|
3
|
0
|
3
|
164.00
|
|
2025-04-01
|
3
|
19
|
-16
|
168.50
|
|
2025-03-27
|
18
|
0
|
18
|
183.50
|
|
2025-03-25
|
31
|
0
|
31
|
|
|
2025-03-24
|
3
|
17
|
-14
|
188.00
|
|
2025-03-18
|
0
|
23
|
-23
|
182.00
|
|
2025-03-17
|
9
|
3
|
6
|
183.50
|
|
2025-03-14
|
0
|
24
|
-24
|
180.00
|
|
2025-03-11
|
29
|
8
|
21
|
188.50
|
|
2025-03-10
|
51
|
31
|
20
|
197.50
|
|
2025-03-07
|
61
|
0
|
61
|
202.00
|
|
2025-03-06
|
10
|
128
|
-118
|
204.50
|
|
2025-03-05
|
127
|
64
|
63
|
202.50
|
|
2025-03-03
|
51
|
117
|
-66
|
195.50
|
|
2025-02-27
|
92
|
136
|
-44
|
188.00
|
|
2025-02-26
|
33
|
2
|
31
|
181.00
|
|
2025-02-24
|
0
|
8
|
-8
|
174.50
|
|
2025-02-21
|
0
|
19
|
-19
|
174.00
|
|
2025-02-19
|
23
|
57
|
-34
|
174.50
|
|
2025-02-18
|
6
|
29
|
-23
|
171.00
|
|
2025-02-17
|
5
|
10
|
-5
|
172.00
|
|
2025-02-14
|
151
|
55
|
96
|
173.50
|
|
2025-02-11
|
10
|
3
|
7
|
169.50
|
|
2025-02-05
|
25
|
2
|
23
|
171.50
|
|
2025-02-03
|
13
|
60
|
-47
|
159.00
|
|
2025-01-22
|
0
|
18
|
-18
|
159.50
|
|
2025-01-20
|
0
|
26
|
-26
|
156.00
|
|
2025-01-16
|
0
|
9
|
-9
|
161.00
|
|
2025-01-15
|
8
|
0
|
8
|
152.50
|
|
2025-01-13
|
86
|
0
|
86
|
153.50
|
|
2025-01-09
|
2
|
12
|
-10
|
174.50
|
|
2025-01-08
|
4
|
24
|
-20
|
182.00
|
|
2025-01-03
|
76
|
10
|
66
|
174.00
|
|
2025-01-02
|
3
|
43
|
-40
|
182.50
|
|
2024-12-31
|
19
|
4
|
15
|
191.00
|
|
2024-12-30
|
0
|
91
|
-91
|
185.00
|
|
2024-12-24
|
20
|
0
|
20
|
168.00
|
|
2024-12-23
|
72
|
24
|
48
|
170.00
|
|
2024-12-20
|
69
|
0
|
69
|
169.50
|
|
2024-12-17
|
27
|
10
|
17
|
154.50
|
|
2024-12-16
|
13
|
0
|
13
|
158.00
|
|
2024-12-12
|
35
|
70
|
-35
|
156.50
|
|
2024-12-09
|
0
|
8
|
-8
|
142.00
|
|
2024-12-06
|
17
|
0
|
17
|
143.00
|
|
2024-11-28
|
0
|
11
|
-11
|
131.50
|
|
2024-11-22
|
2
|
11
|
-9
|
144.00
|
|
2024-11-20
|
0
|
2
|
-2
|
133.00
|
|
2024-11-19
|
9
|
7
|
2
|
135.00
|
|
2024-11-14
|
13
|
6
|
7
|
130.50
|
|
2024-11-12
|
0
|
5
|
-5
|
135.50
|
|
2024-11-11
|
11
|
0
|
11
|
137.50
|
|
2024-11-08
|
1
|
16
|
-15
|
135.00
|
|
2024-11-07
|
14
|
8
|
6
|
137.50
|
|
2024-11-06
|
5
|
33
|
-28
|
136.00
|
|
2024-11-05
|
6
|
22
|
-16
|
143.00
|
|
2024-11-04
|
25
|
14
|
11
|
145.50
|
|
2024-11-01
|
0
|
5
|
-5
|
140.50
|
|
2024-10-30
|
1
|
4
|
-3
|
141.00
|
|
2024-10-29
|
14
|
7
|
7
|
138.50
|
|
2024-10-28
|
0
|
13
|
-13
|
140.00
|
|
2024-10-25
|
1
|
13
|
-12
|
145.00
|
|
2024-10-24
|
0
|
10
|
-10
|
145.00
|
|
2024-10-23
|
1
|
8
|
-7
|
146.00
|
|
2024-10-22
|
7
|
3
|
4
|
146.50
|
|
2024-10-21
|
7
|
43
|
-36
|
147.50
|
|
2024-10-18
|
4
|
36
|
-32
|
143.50
|
|
2024-10-17
|
5
|
35
|
-30
|
148.00
|
|
2024-10-16
|
1
|
32
|
-31
|
141.00
|
|
2024-10-14
|
1
|
6
|
-5
|
142.50
|
|
2024-10-08
|
2
|
14
|
-12
|
151.50
|
|
2024-10-07
|
18
|
0
|
18
|
152.00
|
|
2024-10-04
|
7
|
0
|
7
|
151.00
|
|
2024-10-01
|
10
|
0
|
10
|
153.00
|
|
2024-09-30
|
0
|
8
|
-8
|
154.00
|
|
2024-09-26
|
31
|
0
|
31
|
164.50
|
|
2024-09-24
|
10
|
0
|
10
|
161.00
|
|
2024-09-20
|
0
|
18
|
-18
|
163.50
|
|
2024-09-18
|
1
|
30
|
-29
|
160.00
|
|
2024-09-13
|
0
|
13
|
-13
|
166.50
|
|
2024-09-12
|
34
|
3
|
31
|
161.50
|
|
2024-09-11
|
2
|
20
|
-18
|
154.00
|
|
2024-09-10
|
17
|
28
|
-11
|
151.50
|
|
2024-09-05
|
22
|
50
|
-28
|
157.00
|
|
2024-09-04
|
42
|
1
|
41
|
157.00
|
|
2024-09-03
|
32
|
0
|
32
|
166.00
|
|
2024-09-02
|
0
|
28
|
-28
|
163.00
|
|
2024-08-30
|
13
|
49
|
-36
|
167.50
|
|
2024-08-29
|
27
|
3
|
24
|
165.50
|
|
2024-08-28
|
51
|
8
|
43
|
158.50
|
|
2024-08-27
|
50
|
3
|
47
|
149.50
|
|
2024-08-21
|
28
|
0
|
28
|
136.50
|
|
2024-08-16
|
8
|
0
|
8
|
136.50
|
|
2024-08-15
|
6
|
38
|
-32
|
135.50
|
|
2024-08-12
|
60
|
1
|
59
|
130.50
|
|
2024-08-08
|
0
|
5
|
-5
|
114.00
|
|
2024-08-07
|
27
|
0
|
27
|
114.00
|
|
2024-08-06
|
28
|
0
|
28
|
107.00
|
|
2024-07-30
|
0
|
8
|
-8
|
125.00
|
|
2024-07-23
|
27
|
18
|
9
|
138.00
|
|
2024-07-22
|
27
|
7
|
20
|
136.50
|
|
2024-07-19
|
14
|
41
|
-27
|
142.00
|
|
2024-07-17
|
39
|
21
|
18
|
144.00
|
|
2024-07-12
|
2
|
5
|
-3
|
128.00
|
|
2024-07-09
|
6
|
0
|
6
|
131.00
|
|
2024-07-05
|
8
|
0
|
8
|
132.00
|
|
2024-07-04
|
10
|
0
|
10
|
126.50
|
|
2024-07-01
|
0
|
9
|
-9
|
126.50
|
|
2024-06-18
|
0
|
2
|
-2
|
127.00
|
|
2024-06-11
|
0
|
6
|
-6
|
124.00
|
| 合計 | 5322 | 4934 | 388 | |
