| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
5
|
5
|
179.00
|
|
2026-06-04
|
27
|
11
|
16
|
181.00
|
|
2026-06-03
|
38
|
0
|
38
|
183.50
|
|
2026-06-02
|
54
|
19
|
35
|
186.00
|
|
2026-06-01
|
65
|
94
|
-29
|
186.50
|
|
2026-05-29
|
96
|
5
|
91
|
200.00
|
|
2026-05-28
|
46
|
157
|
-111
|
197.00
|
|
2026-05-27
|
106
|
19
|
87
|
198.50
|
|
2026-05-26
|
463
|
284
|
179
|
202.50
|
|
2026-05-25
|
103
|
2
|
101
|
199.50
|
|
2026-05-22
|
154
|
0
|
154
|
181.50
|
|
2026-05-21
|
109
|
2
|
107
|
172.00
|
|
2026-05-20
|
42
|
5
|
37
|
164.00
|
|
2026-05-19
|
46
|
53
|
-7
|
163.50
|
|
2026-05-15
|
226
|
112
|
114
|
166.00
|
|
2026-05-14
|
121
|
94
|
27
|
173.50
|
|
2026-05-13
|
4
|
22
|
-18
|
168.00
|
|
2026-05-12
|
51
|
9
|
42
|
175.50
|
|
2026-05-11
|
102
|
11
|
91
|
175.50
|
|
2026-05-08
|
48
|
1
|
47
|
174.00
|
|
2026-05-07
|
47
|
9
|
38
|
173.50
|
|
2026-05-06
|
49
|
15
|
34
|
170.50
|
|
2026-05-04
|
5
|
29
|
-24
|
170.00
|
|
2026-04-28
|
7
|
3
|
4
|
164.00
|
|
2026-04-27
|
6
|
24
|
-18
|
161.00
|
|
2026-04-24
|
85
|
9
|
76
|
167.50
|
|
2026-04-23
|
63
|
81
|
-18
|
155.00
|
|
2026-04-22
|
51
|
12
|
39
|
171.00
|
|
2026-04-21
|
2
|
67
|
-65
|
168.50
|
|
2026-04-14
|
49
|
18
|
31
|
157.00
|
|
2026-04-13
|
28
|
20
|
8
|
155.50
|
|
2026-04-10
|
29
|
6
|
23
|
160.00
|
|
2026-04-09
|
32
|
14
|
18
|
157.50
|
|
2026-04-07
|
13
|
65
|
-52
|
159.00
|
|
2026-03-31
|
11
|
4
|
7
|
132.00
|
|
2026-03-27
|
23
|
3
|
20
|
141.50
|
|
2026-03-25
|
5
|
12
|
-7
|
138.50
|
|
2026-03-24
|
15
|
0
|
15
|
137.00
|
|
2026-03-23
|
22
|
4
|
18
|
136.50
|
|
2026-03-20
|
7
|
10
|
-3
|
141.00
|
|
2026-03-19
|
1
|
8
|
-7
|
141.50
|
|
2026-03-18
|
19
|
0
|
19
|
144.50
|
|
2026-03-17
|
30
|
0
|
30
|
142.00
|
|
2026-03-16
|
23
|
0
|
23
|
141.00
|
|
2026-03-13
|
11
|
6
|
5
|
139.00
|
|
2026-03-10
|
16
|
3
|
13
|
135.00
|
|
2026-03-09
|
3
|
15
|
-12
|
131.00
|
|
2026-03-06
|
3
|
5
|
-2
|
145.50
|
|
2026-03-05
|
12
|
2
|
10
|
147.50
|
|
2026-03-04
|
8
|
16
|
-8
|
143.50
|
|
2026-03-03
|
9
|
26
|
-17
|
153.00
|
|
2026-02-26
|
4
|
9
|
-5
|
158.00
|
|
2026-02-25
|
0
|
12
|
-12
|
157.00
|
|
2026-02-23
|
3
|
26
|
-23
|
154.50
|
|
2026-02-11
|
1
|
8
|
-7
|
144.00
|
|
2026-02-09
|
21
|
28
|
-7
|
146.00
|
|
2026-02-06
|
1
|
8
|
-7
|
145.00
|
|
2026-01-23
|
0
|
22
|
-22
|
161.00
|
|
2026-01-09
|
0
|
12
|
-12
|
141.50
|
|
2026-01-05
|
24
|
39
|
-15
|
146.00
|
|
2026-01-02
|
30
|
0
|
30
|
144.00
|
|
2025-12-30
|
17
|
9
|
8
|
149.50
|
|
2025-12-29
|
1
|
8
|
-7
|
152.50
|
|
2025-12-26
|
8
|
46
|
-38
|
152.50
|
|
2025-12-19
|
0
|
15
|
-15
|
133.00
|
|
2025-12-16
|
33
|
55
|
-22
|
129.50
|
|
2025-12-15
|
7
|
27
|
-20
|
128.00
|
|
2025-12-11
|
3
|
1
|
2
|
111.00
|
|
2025-12-10
|
0
|
6
|
-6
|
111.50
|
|
2025-12-09
|
2
|
1
|
1
|
112.00
|
|
2025-12-08
|
4
|
5
|
-1
|
113.50
|
|
2025-12-05
|
0
|
4
|
-4
|
113.00
|
|
2025-12-04
|
0
|
5
|
-5
|
112.00
|
|
2025-12-03
|
1
|
2
|
-1
|
113.50
|
|
2025-12-02
|
0
|
4
|
-4
|
112.00
|
|
2025-12-01
|
1
|
2
|
-1
|
112.50
|
|
2025-11-28
|
4
|
0
|
4
|
115.00
|
|
2025-11-27
|
4
|
3
|
1
|
112.50
|
|
2025-11-26
|
13
|
9
|
4
|
112.50
|
|
2025-11-25
|
8
|
2
|
6
|
111.50
|
|
2025-11-24
|
6
|
4
|
2
|
108.00
|
|
2025-11-21
|
4
|
12
|
-8
|
106.00
|
|
2025-11-20
|
11
|
8
|
3
|
109.00
|
|
2025-11-19
|
0
|
6
|
-6
|
107.50
|
|
2025-11-18
|
2
|
21
|
-19
|
107.00
|
|
2025-11-17
|
4
|
32
|
-28
|
109.50
|
|
2025-11-14
|
0
|
10
|
-10
|
112.50
|
|
2025-11-13
|
0
|
4
|
-4
|
115.00
|
|
2025-11-12
|
3
|
0
|
3
|
115.00
|
|
2025-11-11
|
2
|
0
|
2
|
111.50
|
|
2025-11-10
|
0
|
1
|
-1
|
112.00
|
|
2025-11-07
|
0
|
3
|
-3
|
114.00
|
|
2025-11-06
|
0
|
3
|
-3
|
114.50
|
|
2025-11-05
|
4
|
1
|
3
|
113.50
|
|
2025-11-03
|
2
|
0
|
2
|
118.00
|
|
2025-10-31
|
13
|
2
|
11
|
119.00
|
|
2025-10-30
|
0
|
8
|
-8
|
121.00
|
|
2025-10-29
|
2
|
21
|
-19
|
123.50
|
|
2025-10-28
|
0
|
6
|
-6
|
120.00
|
|
2025-10-27
|
5
|
1
|
4
|
116.50
|
|
2025-10-23
|
4
|
1
|
3
|
116.50
|
|
2025-10-20
|
0
|
4
|
-4
|
114.00
|
|
2025-10-17
|
0
|
1
|
-1
|
112.00
|
|
2025-10-16
|
1
|
3
|
-2
|
112.00
|
|
2025-10-15
|
0
|
2
|
-2
|
111.50
|
|
2025-10-08
|
13
|
4
|
9
|
117.50
|
|
2025-10-07
|
0
|
4
|
-4
|
120.50
|
|
2025-10-03
|
3
|
0
|
3
|
121.50
|
|
2025-10-02
|
40
|
2
|
38
|
121.00
|
|
2025-10-01
|
0
|
5
|
-5
|
125.50
|
|
2025-09-30
|
8
|
2
|
6
|
127.50
|
|
2025-09-26
|
13
|
1
|
12
|
125.50
|
|
2025-09-25
|
2
|
0
|
2
|
128.50
|
|
2025-09-23
|
4
|
0
|
4
|
131.00
|
|
2025-09-19
|
0
|
10
|
-10
|
129.50
|
|
2025-09-18
|
12
|
1
|
11
|
129.50
|
|
2025-09-17
|
6
|
0
|
6
|
124.50
|
|
2025-09-16
|
0
|
1
|
-1
|
124.50
|
|
2025-09-15
|
0
|
7
|
-7
|
123.50
|
|
2025-09-12
|
2
|
0
|
2
|
126.50
|
|
2025-09-11
|
0
|
3
|
-3
|
123.50
|
|
2025-09-09
|
10
|
4
|
6
|
127.50
|
|
2025-09-08
|
8
|
14
|
-6
|
126.00
|
|
2025-09-05
|
0
|
3
|
-3
|
129.00
|
|
2025-09-03
|
0
|
2
|
-2
|
129.00
|
|
2025-09-02
|
3
|
0
|
3
|
125.50
|
|
2025-09-01
|
22
|
11
|
11
|
125.50
|
|
2025-08-29
|
8
|
1
|
7
|
130.50
|
|
2025-08-27
|
4
|
2
|
2
|
131.00
|
|
2025-08-26
|
5
|
1
|
4
|
131.50
|
|
2025-08-25
|
16
|
3
|
13
|
128.50
|
|
2025-08-22
|
8
|
3
|
5
|
128.00
|
|
2025-08-21
|
5
|
42
|
-37
|
132.50
|
|
2025-08-20
|
5
|
13
|
-8
|
138.00
|
|
2025-08-19
|
1
|
7
|
-6
|
136.50
|
|
2025-08-18
|
2
|
7
|
-5
|
140.00
|
|
2025-08-15
|
13
|
36
|
-23
|
140.00
|
|
2025-08-14
|
0
|
45
|
-45
|
139.00
|
|
2025-08-12
|
8
|
6
|
2
|
119.50
|
|
2025-08-11
|
14
|
6
|
8
|
120.00
|
|
2025-08-08
|
20
|
0
|
20
|
121.00
|
|
2025-08-05
|
5
|
0
|
5
|
123.00
|
|
2025-08-01
|
7
|
0
|
7
|
122.50
|
|
2025-07-31
|
0
|
1
|
-1
|
119.50
|
|
2025-07-30
|
0
|
2
|
-2
|
121.00
|
|
2025-07-29
|
2
|
11
|
-9
|
122.00
|
|
2025-07-28
|
9
|
0
|
9
|
122.50
|
|
2025-07-25
|
7
|
0
|
7
|
121.00
|
|
2025-07-24
|
7
|
0
|
7
|
120.00
|
|
2025-07-23
|
7
|
0
|
7
|
119.00
|
|
2025-07-22
|
3
|
4
|
-1
|
116.50
|
|
2025-07-21
|
4
|
0
|
4
|
120.50
|
|
2025-07-18
|
4
|
1
|
3
|
120.00
|
|
2025-07-17
|
11
|
1
|
10
|
120.50
|
|
2025-07-16
|
3
|
4
|
-1
|
117.00
|
|
2025-07-15
|
4
|
0
|
4
|
116.00
|
|
2025-07-14
|
2
|
3
|
-1
|
114.50
|
|
2025-07-11
|
0
|
1
|
-1
|
116.00
|
|
2025-07-09
|
0
|
2
|
-2
|
115.00
|
|
2025-07-03
|
5
|
0
|
5
|
121.50
|
|
2025-07-02
|
7
|
0
|
7
|
121.50
|
|
2025-07-01
|
0
|
4
|
-4
|
120.00
|
|
2025-06-27
|
0
|
27
|
-27
|
125.00
|
|
2025-06-26
|
0
|
15
|
-15
|
125.50
|
|
2025-06-25
|
0
|
9
|
-9
|
121.50
|
|
2025-06-24
|
0
|
11
|
-11
|
121.00
|
|
2025-06-23
|
2
|
11
|
-9
|
116.00
|
|
2025-06-20
|
0
|
32
|
-32
|
115.00
|
|
2025-06-19
|
0
|
12
|
-12
|
117.50
|
|
2025-06-18
|
4
|
0
|
4
|
111.00
|
|
2025-06-16
|
3
|
0
|
3
|
109.50
|
|
2025-06-13
|
2
|
15
|
-13
|
110.00
|
|
2025-06-12
|
6
|
1
|
5
|
113.00
|
|
2025-06-11
|
13
|
0
|
13
|
112.00
|
|
2025-06-10
|
13
|
0
|
13
|
112.00
|
|
2025-06-06
|
13
|
0
|
13
|
110.00
|
|
2025-06-02
|
2
|
6
|
-4
|
110.00
|
|
2025-05-28
|
3
|
0
|
3
|
115.50
|
|
2025-05-27
|
9
|
0
|
9
|
116.50
|
|
2025-05-26
|
9
|
0
|
9
|
115.00
|
|
2025-05-23
|
1
|
3
|
-2
|
118.00
|
|
2025-05-22
|
0
|
1
|
-1
|
119.00
|
|
2025-05-20
|
1
|
0
|
1
|
119.50
|
|
2025-05-16
|
1
|
0
|
1
|
123.00
|
|
2025-05-15
|
0
|
4
|
-4
|
121.50
|
|
2025-05-14
|
8
|
0
|
8
|
123.50
|
|
2025-05-13
|
4
|
0
|
4
|
119.00
|
|
2025-05-12
|
2
|
0
|
2
|
119.50
|
|
2025-05-09
|
1
|
0
|
1
|
117.00
|
|
2025-05-06
|
1
|
0
|
1
|
115.00
|
|
2025-05-02
|
1
|
0
|
1
|
121.50
|
|
2025-04-30
|
0
|
2
|
-2
|
121.50
|
|
2025-04-29
|
1
|
0
|
1
|
123.50
|
|
2025-04-28
|
7
|
0
|
7
|
120.50
|
|
2025-04-25
|
5
|
0
|
5
|
117.50
|
|
2025-04-23
|
4
|
0
|
4
|
115.50
|
|
2025-04-22
|
0
|
2
|
-2
|
112.00
|
|
2025-04-18
|
4
|
2
|
2
|
117.00
|
|
2025-04-17
|
29
|
3
|
26
|
120.00
|
|
2025-04-16
|
18
|
4
|
14
|
114.50
|
|
2025-04-15
|
9
|
6
|
3
|
116.50
|
|
2025-04-14
|
17
|
0
|
17
|
115.00
|
|
2025-04-11
|
21
|
0
|
21
|
108.50
|
|
2025-04-02
|
2
|
0
|
2
|
143.00
|
|
2025-04-01
|
2
|
0
|
2
|
140.50
|
|
2025-03-27
|
0
|
3
|
-3
|
153.50
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
1
|
-1
|
155.50
|
|
2025-03-21
|
0
|
2
|
-2
|
158.50
|
|
2025-03-20
|
0
|
1
|
-1
|
160.50
|
|
2025-03-18
|
0
|
3
|
-3
|
157.50
|
|
2025-03-17
|
0
|
1
|
-1
|
156.00
|
|
2025-03-14
|
0
|
3
|
-3
|
156.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
4
|
-4
|
160.00
|
|
2025-03-07
|
1
|
3
|
-2
|
159.00
|
|
2025-03-03
|
0
|
1
|
-1
|
164.00
|
|
2025-02-26
|
1
|
0
|
1
|
167.50
|
|
2025-02-25
|
2
|
7
|
-5
|
167.50
|
|
2025-02-24
|
2
|
5
|
-3
|
169.50
|
|
2025-02-21
|
0
|
2
|
-2
|
170.50
|
|
2025-02-19
|
1
|
0
|
1
|
168.50
|
|
2025-02-18
|
6
|
0
|
6
|
168.00
|
|
2025-02-17
|
3
|
0
|
3
|
165.50
|
|
2025-02-14
|
3
|
1
|
2
|
165.50
|
|
2025-02-11
|
2
|
0
|
2
|
165.00
|
|
2025-02-10
|
6
|
3
|
3
|
166.50
|
|
2025-02-05
|
10
|
3
|
7
|
163.00
|
|
2025-02-04
|
1
|
12
|
-11
|
158.50
|
|
2025-01-22
|
1
|
0
|
1
|
160.50
|
|
2025-01-21
|
3
|
4
|
-1
|
160.00
|
|
2025-01-20
|
1
|
0
|
1
|
160.00
|
|
2025-01-16
|
0
|
12
|
-12
|
161.50
|
|
2025-01-15
|
1
|
3
|
-2
|
157.00
|
|
2025-01-14
|
0
|
4
|
-4
|
157.00
|
|
2025-01-13
|
3
|
19
|
-16
|
156.00
|
|
2025-01-09
|
1
|
13
|
-12
|
167.00
|
|
2025-01-08
|
2
|
5
|
-3
|
173.00
|
|
2025-01-07
|
0
|
5
|
-5
|
173.50
|
|
2025-01-06
|
3
|
1
|
2
|
178.00
|
|
2025-01-02
|
0
|
6
|
-6
|
177.00
|
|
2024-12-31
|
0
|
3
|
-3
|
180.50
|
|
2024-12-30
|
1
|
11
|
-10
|
180.00
|
|
2024-12-25
|
5
|
8
|
-3
|
182.00
|
|
2024-12-24
|
0
|
17
|
-17
|
180.00
|
|
2024-12-23
|
17
|
0
|
17
|
184.50
|
|
2024-12-20
|
0
|
6
|
-6
|
177.50
|
|
2024-12-19
|
8
|
0
|
8
|
179.00
|
|
2024-12-18
|
0
|
5
|
-5
|
174.50
|
|
2024-12-17
|
2
|
3
|
-1
|
177.00
|
|
2024-12-11
|
5
|
1
|
4
|
177.00
|
|
2024-12-06
|
5
|
10
|
-5
|
177.00
|
|
2024-12-04
|
1
|
15
|
-14
|
183.00
|
|
2024-12-03
|
1
|
8
|
-7
|
177.00
|
|
2024-11-28
|
2
|
6
|
-4
|
165.50
|
|
2024-11-26
|
11
|
2
|
9
|
172.00
|
|
2024-11-25
|
34
|
10
|
24
|
168.50
|
|
2024-11-22
|
0
|
2
|
-2
|
167.00
|
|
2024-11-21
|
1
|
3
|
-2
|
165.00
|
|
2024-11-20
|
3
|
15
|
-12
|
162.50
|
|
2024-11-19
|
4
|
1
|
3
|
165.50
|
|
2024-11-18
|
0
|
3
|
-3
|
164.00
|
|
2024-11-15
|
11
|
2
|
9
|
168.50
|
|
2024-11-14
|
5
|
17
|
-12
|
167.00
|
|
2024-11-13
|
23
|
138
|
-115
|
171.50
|
|
2024-11-12
|
4
|
86
|
-82
|
156.00
|
|
2024-11-11
|
5
|
22
|
-17
|
162.00
|
|
2024-11-08
|
6
|
3
|
3
|
165.00
|
|
2024-11-07
|
0
|
13
|
-13
|
170.00
|
|
2024-11-05
|
1
|
0
|
1
|
169.00
|
|
2024-11-01
|
3
|
0
|
3
|
168.00
|
|
2024-10-30
|
8
|
0
|
8
|
161.00
|
|
2024-10-29
|
6
|
0
|
6
|
160.50
|
|
2024-10-25
|
5
|
0
|
5
|
169.00
|
|
2024-10-23
|
3
|
0
|
3
|
172.00
|
|
2024-10-22
|
2
|
0
|
2
|
173.00
|
|
2024-10-21
|
3
|
0
|
3
|
174.00
|
|
2024-10-18
|
0
|
5
|
-5
|
171.00
|
|
2024-10-17
|
0
|
9
|
-9
|
176.00
|
|
2024-10-11
|
0
|
9
|
-9
|
171.50
|
|
2024-10-09
|
1
|
12
|
-11
|
173.00
|
|
2024-10-08
|
0
|
7
|
-7
|
178.00
|
|
2024-10-04
|
4
|
2
|
2
|
173.00
|
|
2024-10-01
|
0
|
6
|
-6
|
173.50
|
|
2024-09-27
|
0
|
6
|
-6
|
179.50
|
|
2024-09-26
|
0
|
16
|
-16
|
181.00
|
|
2024-09-25
|
2
|
14
|
-12
|
186.50
|
|
2024-09-24
|
2
|
4
|
-2
|
175.00
|
|
2024-09-23
|
0
|
3
|
-3
|
169.00
|
|
2024-09-20
|
1
|
7
|
-6
|
171.00
|
|
2024-09-19
|
0
|
8
|
-8
|
172.50
|
|
2024-09-18
|
0
|
8
|
-8
|
170.50
|
|
2024-09-13
|
0
|
6
|
-6
|
168.00
|
|
2024-09-12
|
0
|
7
|
-7
|
162.50
|
|
2024-09-11
|
0
|
7
|
-7
|
162.00
|
|
2024-09-10
|
0
|
6
|
-6
|
161.50
|
|
2024-09-09
|
0
|
2
|
-2
|
163.00
|
|
2024-09-06
|
0
|
5
|
-5
|
163.50
|
|
2024-09-05
|
0
|
7
|
-7
|
163.00
|
|
2024-09-04
|
0
|
23
|
-23
|
164.50
|
|
2024-09-03
|
0
|
6
|
-6
|
174.00
|
|
2024-09-02
|
0
|
7
|
-7
|
175.00
|
|
2024-08-30
|
3
|
8
|
-5
|
178.50
|
|
2024-08-29
|
0
|
7
|
-7
|
172.50
|
|
2024-08-27
|
0
|
7
|
-7
|
170.00
|
|
2024-08-26
|
0
|
2
|
-2
|
170.50
|
|
2024-08-23
|
0
|
3
|
-3
|
170.00
|
|
2024-08-22
|
0
|
1
|
-1
|
171.00
|
|
2024-08-21
|
0
|
6
|
-6
|
170.50
|
|
2024-08-19
|
0
|
7
|
-7
|
170.00
|
|
2024-08-16
|
0
|
4
|
-4
|
171.50
|
|
2024-08-15
|
0
|
2
|
-2
|
170.50
|
|
2024-08-09
|
0
|
6
|
-6
|
163.50
|
|
2024-08-08
|
4
|
6
|
-2
|
166.50
|
|
2024-08-07
|
4
|
7
|
-3
|
168.00
|
|
2024-08-06
|
17
|
0
|
17
|
158.00
|
|
2024-08-05
|
11
|
1
|
10
|
160.00
|
|
2024-08-02
|
9
|
0
|
9
|
176.50
|
|
2024-08-01
|
13
|
24
|
-11
|
183.50
|
|
2024-07-31
|
2
|
5
|
-3
|
180.00
|
|
2024-07-30
|
13
|
0
|
13
|
185.50
|
|
2024-07-26
|
1
|
0
|
1
|
186.50
|
|
2024-07-23
|
5
|
0
|
5
|
188.00
|
|
2024-07-19
|
0
|
20
|
-20
|
193.00
|
|
2024-07-18
|
5
|
1
|
4
|
204.50
|
|
2024-07-17
|
7
|
0
|
7
|
200.50
|
|
2024-07-12
|
21
|
0
|
21
|
199.00
|
|
2024-07-11
|
3
|
0
|
3
|
197.00
|
|
2024-07-10
|
9
|
0
|
9
|
198.50
|
|
2024-07-09
|
12
|
2
|
10
|
195.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-01
|
4
|
1
|
3
|
204.50
|
|
2024-06-28
|
2
|
0
|
2
|
206.00
|
|
2024-06-26
|
10
|
0
|
10
|
206.00
|
|
2024-06-20
|
1
|
4
|
-3
|
208.00
|
|
2024-06-19
|
1
|
3
|
-2
|
209.50
|
|
2024-06-14
|
0
|
2
|
-2
|
205.00
|
|
2024-06-13
|
4
|
0
|
4
|
207.50
|
|
2024-06-11
|
0
|
5
|
-5
|
203.00
|
|
2024-06-07
|
0
|
2
|
-2
|
208.50
|
|
2024-06-06
|
0
|
3
|
-3
|
207.00
|
| 合計 | 3817 | 3237 | 580 | |
