| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
11
|
14
|
83.20
|
|
2026-06-02
|
0
|
44
|
-44
|
83.60
|
|
2026-05-28
|
2
|
50
|
-48
|
82.30
|
|
2026-05-25
|
2
|
27
|
-25
|
87.00
|
|
2026-05-21
|
6
|
69
|
-63
|
88.10
|
|
2026-05-20
|
4
|
53
|
-49
|
85.10
|
|
2026-05-18
|
10
|
85
|
-75
|
84.00
|
|
2026-05-15
|
5
|
92
|
-87
|
83.70
|
|
2026-05-14
|
23
|
149
|
-126
|
83.70
|
|
2026-05-13
|
13
|
159
|
-146
|
87.50
|
|
2026-05-12
|
0
|
176
|
-176
|
88.20
|
|
2026-05-11
|
9
|
359
|
-350
|
90.50
|
|
2026-05-08
|
102
|
250
|
-148
|
91.10
|
|
2026-05-07
|
212
|
102
|
110
|
95.90
|
|
2026-05-05
|
83
|
35
|
48
|
83.00
|
|
2026-04-30
|
27
|
101
|
-74
|
73.20
|
|
2026-04-29
|
0
|
44
|
-44
|
78.00
|
|
2026-04-28
|
12
|
216
|
-204
|
81.70
|
|
2026-04-24
|
1
|
182
|
-181
|
81.80
|
|
2026-04-21
|
0
|
74
|
-74
|
69.40
|
|
2026-04-20
|
56
|
0
|
56
|
69.00
|
|
2026-04-17
|
1
|
24
|
-23
|
64.50
|
|
2026-04-16
|
9
|
286
|
-277
|
63.00
|
|
2026-04-15
|
16
|
96
|
-80
|
67.10
|
|
2026-04-14
|
88
|
176
|
-88
|
67.40
|
|
2026-04-13
|
119
|
0
|
119
|
66.70
|
|
2026-04-08
|
916
|
0
|
916
|
66.80
|
|
2026-04-07
|
23
|
0
|
23
|
61.00
|
|
2026-04-02
|
147
|
3
|
144
|
58.80
|
|
2026-04-01
|
228
|
0
|
228
|
57.70
|
|
2026-03-31
|
26
|
53
|
-27
|
55.60
|
|
2026-03-30
|
0
|
13
|
-13
|
56.00
|
|
2026-03-26
|
40
|
0
|
40
|
56.10
|
|
2026-03-25
|
65
|
1
|
64
|
56.00
|
|
2026-03-24
|
29
|
0
|
29
|
55.00
|
|
2026-03-23
|
42
|
6
|
36
|
54.80
|
|
2026-03-18
|
2
|
31
|
-29
|
59.00
|
|
2026-03-17
|
99
|
0
|
99
|
61.40
|
|
2026-03-16
|
31
|
5
|
26
|
58.90
|
|
2026-03-13
|
0
|
21
|
-21
|
53.60
|
|
2026-03-11
|
0
|
124
|
-124
|
53.80
|
|
2026-03-10
|
2
|
67
|
-65
|
55.00
|
|
2026-02-26
|
179
|
0
|
179
|
59.20
|
|
2026-02-25
|
2
|
63
|
-61
|
57.40
|
|
2026-02-24
|
1
|
86
|
-85
|
57.00
|
|
2026-02-23
|
0
|
61
|
-61
|
58.30
|
|
2026-02-09
|
35
|
47
|
-12
|
58.20
|
|
2026-02-06
|
0
|
110
|
-110
|
57.00
|
|
2026-02-05
|
4
|
210
|
-206
|
58.00
|
|
2026-02-03
|
0
|
24
|
-24
|
61.30
|
|
2026-01-30
|
29
|
72
|
-43
|
60.00
|
|
2026-01-28
|
336
|
4
|
332
|
62.70
|
|
2026-01-27
|
0
|
48
|
-48
|
61.60
|
|
2026-01-23
|
397
|
20
|
377
|
65.00
|
|
2026-01-22
|
0
|
26
|
-26
|
59.10
|
|
2026-01-21
|
38
|
20
|
18
|
59.20
|
|
2026-01-20
|
14
|
30
|
-16
|
61.30
|
|
2026-01-16
|
26
|
79
|
-53
|
60.50
|
|
2026-01-15
|
5
|
29
|
-24
|
60.10
|
|
2026-01-12
|
16
|
89
|
-73
|
59.60
|
|
2026-01-09
|
47
|
17
|
30
|
61.10
|
|
2026-01-08
|
2
|
32
|
-30
|
59.10
|
|
2026-01-05
|
9
|
102
|
-93
|
59.00
|
|
2026-01-02
|
102
|
17
|
85
|
62.10
|
|
2025-12-31
|
1
|
111
|
-110
|
58.00
|
|
2025-12-30
|
0
|
17
|
-17
|
57.80
|
|
2025-12-29
|
3
|
88
|
-85
|
57.70
|
|
2025-12-26
|
27
|
9
|
18
|
57.70
|
|
2025-12-24
|
16
|
2
|
14
|
58.50
|
|
2025-12-23
|
22
|
98
|
-76
|
59.30
|
|
2025-12-22
|
32
|
50
|
-18
|
60.30
|
|
2025-12-19
|
23
|
4
|
19
|
59.90
|
|
2025-12-18
|
25
|
1
|
24
|
59.30
|
|
2025-12-15
|
216
|
1
|
215
|
62.30
|
|
2025-12-12
|
133
|
212
|
-79
|
61.60
|
|
2025-12-11
|
55
|
98
|
-43
|
62.50
|
|
2025-12-09
|
253
|
57
|
196
|
64.40
|
|
2025-12-08
|
42
|
0
|
42
|
59.40
|
|
2025-12-05
|
11
|
77
|
-66
|
58.50
|
|
2025-12-04
|
37
|
25
|
12
|
57.00
|
|
2025-12-03
|
50
|
33
|
17
|
56.60
|
|
2025-12-02
|
24
|
10
|
14
|
55.50
|
|
2025-12-01
|
33
|
9
|
24
|
55.60
|
|
2025-11-28
|
12
|
50
|
-38
|
56.50
|
|
2025-11-27
|
27
|
12
|
15
|
56.10
|
|
2025-11-25
|
15
|
42
|
-27
|
55.90
|
|
2025-11-24
|
90
|
20
|
70
|
54.30
|
|
2025-11-19
|
16
|
58
|
-42
|
52.90
|
|
2025-11-18
|
84
|
18
|
66
|
52.90
|
|
2025-11-17
|
10
|
51
|
-41
|
55.00
|
|
2025-11-14
|
52
|
7
|
45
|
56.00
|
|
2025-11-13
|
21
|
160
|
-139
|
57.50
|
|
2025-11-11
|
8
|
66
|
-58
|
66.10
|
|
2025-11-07
|
153
|
20
|
133
|
68.60
|
|
2025-11-06
|
18
|
90
|
-72
|
62.40
|
|
2025-11-05
|
167
|
554
|
-387
|
60.00
|
|
2025-11-04
|
0
|
46
|
-46
|
60.80
|
|
2025-11-03
|
4
|
22
|
-18
|
55.30
|
|
2025-10-31
|
2
|
24
|
-22
|
54.10
|
|
2025-10-30
|
8
|
50
|
-42
|
53.30
|
|
2025-10-29
|
2
|
26
|
-24
|
54.40
|
|
2025-10-28
|
0
|
28
|
-28
|
53.60
|
|
2025-10-27
|
12
|
35
|
-23
|
53.30
|
|
2025-10-22
|
0
|
65
|
-65
|
52.60
|
|
2025-10-21
|
0
|
225
|
-225
|
55.20
|
|
2025-10-20
|
45
|
140
|
-95
|
57.30
|
|
2025-10-17
|
4
|
31
|
-27
|
53.50
|
|
2025-10-16
|
0
|
189
|
-189
|
53.40
|
|
2025-10-15
|
6
|
40
|
-34
|
51.30
|
|
2025-10-14
|
66
|
15
|
51
|
51.90
|
|
2025-10-13
|
6
|
52
|
-46
|
51.20
|
|
2025-10-09
|
2
|
53
|
-51
|
53.10
|
|
2025-10-08
|
0
|
13
|
-13
|
51.80
|
|
2025-10-07
|
0
|
7
|
-7
|
52.30
|
|
2025-10-03
|
9
|
16
|
-7
|
52.30
|
|
2025-10-02
|
1
|
9
|
-8
|
52.50
|
|
2025-10-01
|
1
|
57
|
-56
|
52.20
|
|
2025-09-30
|
0
|
12
|
-12
|
53.40
|
|
2025-09-25
|
20
|
61
|
-41
|
53.60
|
|
2025-09-24
|
0
|
70
|
-70
|
54.60
|
|
2025-09-23
|
0
|
8
|
-8
|
54.30
|
|
2025-09-22
|
0
|
15
|
-15
|
54.00
|
|
2025-09-19
|
6
|
23
|
-17
|
54.40
|
|
2025-09-18
|
0
|
49
|
-49
|
54.10
|
|
2025-09-17
|
0
|
117
|
-117
|
54.30
|
|
2025-09-16
|
2
|
46
|
-44
|
53.90
|
|
2025-09-15
|
53
|
27
|
26
|
54.00
|
|
2025-09-12
|
21
|
74
|
-53
|
55.80
|
|
2025-09-10
|
12
|
137
|
-125
|
58.80
|
|
2025-09-09
|
42
|
69
|
-27
|
62.10
|
|
2025-09-08
|
20
|
0
|
20
|
60.50
|
|
2025-09-05
|
141
|
8
|
133
|
60.10
|
|
2025-09-04
|
142
|
13
|
129
|
61.30
|
|
2025-09-03
|
88
|
55
|
33
|
63.60
|
|
2025-09-02
|
292
|
42
|
250
|
63.00
|
|
2025-09-01
|
113
|
40
|
73
|
65.60
|
|
2025-08-29
|
384
|
134
|
250
|
67.70
|
|
2025-08-28
|
332
|
21
|
311
|
67.80
|
|
2025-08-27
|
1
|
112
|
-111
|
61.80
|
|
2025-08-26
|
25
|
221
|
-196
|
58.70
|
|
2025-08-21
|
40
|
0
|
40
|
51.50
|
|
2025-08-19
|
37
|
0
|
37
|
51.30
|
|
2025-08-18
|
73
|
5
|
68
|
50.90
|
|
2025-08-15
|
100
|
1
|
99
|
51.70
|
|
2025-08-14
|
16
|
0
|
16
|
50.20
|
|
2025-08-13
|
169
|
42
|
127
|
50.30
|
|
2025-08-12
|
73
|
0
|
73
|
50.10
|
|
2025-08-07
|
114
|
0
|
114
|
45.00
|
|
2025-08-06
|
21
|
2
|
19
|
45.00
|
|
2025-08-04
|
7
|
1
|
6
|
42.40
|
|
2025-08-01
|
0
|
13
|
-13
|
42.65
|
|
2025-07-30
|
15
|
0
|
15
|
41.25
|
|
2025-07-28
|
0
|
20
|
-20
|
42.00
|
|
2025-07-23
|
6
|
0
|
6
|
41.95
|
|
2025-07-22
|
26
|
0
|
26
|
40.30
|
|
2025-07-21
|
0
|
24
|
-24
|
42.25
|
|
2025-07-10
|
0
|
9
|
-9
|
42.75
|
|
2025-07-07
|
0
|
8
|
-8
|
43.70
|
|
2025-07-01
|
0
|
13
|
-13
|
45.60
|
|
2025-06-13
|
0
|
130
|
-130
|
46.25
|
|
2025-06-11
|
2
|
57
|
-55
|
46.40
|
|
2025-06-10
|
26
|
51
|
-25
|
45.50
|
|
2025-06-09
|
8
|
42
|
-34
|
47.15
|
|
2025-06-05
|
3
|
23
|
-20
|
47.05
|
|
2025-05-28
|
56
|
19
|
37
|
48.80
|
|
2025-05-27
|
0
|
29
|
-29
|
49.25
|
|
2025-05-21
|
19
|
279
|
-260
|
54.70
|
|
2025-05-20
|
44
|
0
|
44
|
53.80
|
|
2025-05-19
|
60
|
2
|
58
|
52.80
|
|
2025-05-16
|
333
|
171
|
162
|
53.60
|
|
2025-05-15
|
62
|
0
|
62
|
52.20
|
|
2025-05-08
|
24
|
85
|
-61
|
51.50
|
|
2025-05-06
|
17
|
138
|
-121
|
51.60
|
|
2025-05-02
|
126
|
31
|
95
|
50.90
|
|
2025-04-30
|
18
|
61
|
-43
|
46.35
|
|
2025-04-29
|
5
|
85
|
-80
|
46.70
|
|
2025-04-24
|
61
|
29
|
32
|
43.10
|
|
2025-04-23
|
34
|
10
|
24
|
42.30
|
|
2025-04-21
|
67
|
125
|
-58
|
39.35
|
|
2025-04-15
|
34
|
14
|
20
|
44.40
|
|
2025-04-14
|
49
|
14
|
35
|
41.65
|
|
2025-04-08
|
39
|
17
|
22
|
42.75
|
|
2025-04-02
|
43
|
79
|
-36
|
52.70
|
|
2025-04-01
|
53
|
403
|
-350
|
53.80
|
|
2025-03-31
|
124
|
82
|
42
|
50.80
|
|
2025-03-28
|
92
|
3
|
89
|
53.50
|
|
2025-03-27
|
245
|
37
|
208
|
52.70
|
|
2025-03-25
|
59
|
134
|
-75
|
|
|
2025-03-19
|
200
|
128
|
72
|
57.90
|
|
2025-03-17
|
194
|
0
|
194
|
51.20
|
|
2025-03-13
|
0
|
22
|
-22
|
46.30
|
|
2025-03-12
|
92
|
0
|
92
|
|
|
2025-03-11
|
6
|
43
|
-37
|
46.45
|
|
2025-03-06
|
111
|
0
|
111
|
46.65
|
|
2025-03-05
|
71
|
25
|
46
|
46.75
|
|
2025-03-04
|
21
|
38
|
-17
|
46.75
|
|
2025-02-27
|
79
|
51
|
28
|
49.40
|
|
2025-02-24
|
34
|
53
|
-19
|
48.35
|
|
2025-02-21
|
0
|
34
|
-34
|
48.10
|
|
2025-02-19
|
2
|
68
|
-66
|
46.60
|
|
2025-02-17
|
51
|
25
|
26
|
47.20
|
|
2025-02-14
|
3
|
67
|
-64
|
46.90
|
|
2025-02-06
|
25
|
8
|
17
|
42.60
|
|
2025-02-05
|
29
|
6
|
23
|
42.00
|
|
2025-02-04
|
23
|
9
|
14
|
41.05
|
|
2025-02-03
|
42
|
4
|
38
|
40.85
|
|
2025-01-22
|
14
|
3
|
11
|
39.75
|
|
2025-01-21
|
40
|
1
|
39
|
39.50
|
|
2025-01-16
|
21
|
7
|
14
|
40.00
|
|
2025-01-14
|
46
|
5
|
41
|
39.70
|
|
2025-01-13
|
22
|
38
|
-16
|
38.85
|
|
2025-01-09
|
34
|
12
|
22
|
41.00
|
|
2025-01-08
|
145
|
1
|
144
|
41.90
|
|
2025-01-06
|
51
|
5
|
46
|
38.90
|
|
2024-12-26
|
12
|
7
|
5
|
37.45
|
|
2024-12-25
|
16
|
29
|
-13
|
37.65
|
|
2024-12-24
|
28
|
2
|
26
|
38.40
|
|
2024-12-20
|
34
|
1
|
33
|
37.75
|
|
2024-12-19
|
21
|
13
|
8
|
37.05
|
|
2024-12-18
|
38
|
49
|
-11
|
37.45
|
|
2024-12-17
|
2
|
87
|
-85
|
38.25
|
|
2024-12-16
|
15
|
5
|
10
|
41.00
|
|
2024-12-11
|
93
|
9
|
84
|
40.20
|
|
2024-12-09
|
39
|
2
|
37
|
42.20
|
|
2024-12-06
|
3
|
25
|
-22
|
41.65
|
|
2024-12-05
|
31
|
18
|
13
|
42.35
|
|
2024-12-04
|
34
|
1
|
33
|
41.40
|
|
2024-12-03
|
11
|
5
|
6
|
41.40
|
|
2024-11-29
|
31
|
9
|
22
|
41.10
|
|
2024-11-27
|
59
|
16
|
43
|
41.90
|
|
2024-11-25
|
61
|
0
|
61
|
39.75
|
|
2024-11-22
|
31
|
4
|
27
|
39.10
|
|
2024-11-21
|
15
|
1
|
14
|
38.20
|
|
2024-11-19
|
68
|
28
|
40
|
38.50
|
|
2024-11-18
|
36
|
5
|
31
|
36.40
|
|
2024-11-15
|
48
|
8
|
40
|
37.95
|
|
2024-11-14
|
11
|
36
|
-25
|
38.00
|
|
2024-11-13
|
1
|
69
|
-68
|
38.95
|
|
2024-11-12
|
6
|
26
|
-20
|
42.00
|
|
2024-11-08
|
6
|
78
|
-72
|
41.40
|
|
2024-11-07
|
14
|
5
|
9
|
38.00
|
|
2024-11-06
|
50
|
13
|
37
|
37.35
|
|
2024-11-05
|
2
|
16
|
-14
|
37.50
|
|
2024-11-01
|
0
|
34
|
-34
|
38.45
|
|
2024-10-30
|
0
|
17
|
-17
|
36.95
|
|
2024-10-29
|
32
|
12
|
20
|
36.75
|
|
2024-10-28
|
106
|
4
|
102
|
37.10
|
|
2024-10-25
|
24
|
12
|
12
|
38.60
|
|
2024-10-24
|
40
|
2
|
38
|
38.20
|
|
2024-10-22
|
20
|
8
|
12
|
40.05
|
|
2024-10-18
|
43
|
175
|
-132
|
40.80
|
|
2024-10-17
|
149
|
6
|
143
|
42.45
|
|
2024-10-16
|
24
|
193
|
-169
|
38.60
|
|
2024-10-14
|
18
|
0
|
18
|
38.90
|
|
2024-10-11
|
7
|
138
|
-131
|
37.90
|
|
2024-10-08
|
8
|
0
|
8
|
35.80
|
|
2024-10-04
|
21
|
2
|
19
|
35.35
|
|
2024-09-30
|
16
|
0
|
16
|
34.65
|
|
2024-09-23
|
17
|
0
|
17
|
35.35
|
|
2024-09-20
|
7
|
0
|
7
|
34.75
|
|
2024-09-13
|
15
|
1
|
14
|
33.20
|
|
2024-09-12
|
12
|
0
|
12
|
32.90
|
|
2024-09-11
|
4
|
7
|
-3
|
32.20
|
|
2024-09-10
|
1
|
42
|
-41
|
32.50
|
|
2024-09-06
|
3
|
0
|
3
|
33.90
|
|
2024-09-03
|
7
|
2
|
5
|
33.95
|
|
2024-09-02
|
14
|
1
|
13
|
34.35
|
|
2024-08-27
|
3
|
0
|
3
|
31.80
|
|
2024-08-22
|
12
|
2
|
10
|
31.45
|
|
2024-08-15
|
4
|
0
|
4
|
30.35
|
|
2024-08-14
|
9
|
2
|
7
|
30.50
|
|
2024-08-12
|
33
|
15
|
18
|
30.55
|
|
2024-08-08
|
51
|
29
|
22
|
30.50
|
|
2024-08-05
|
7
|
24
|
-17
|
29.00
|
|
2024-08-01
|
26
|
5
|
21
|
33.45
|
|
2024-07-31
|
11
|
1
|
10
|
32.70
|
|
2024-07-30
|
29
|
6
|
23
|
32.80
|
|
2024-07-26
|
26
|
19
|
7
|
33.95
|
|
2024-07-23
|
104
|
0
|
104
|
34.50
|
|
2024-07-18
|
0
|
10
|
-10
|
35.65
|
|
2024-07-17
|
45
|
18
|
27
|
36.15
|
|
2024-07-16
|
0
|
21
|
-21
|
35.50
|
|
2024-07-12
|
44
|
19
|
25
|
36.80
|
|
2024-07-10
|
0
|
300
|
-300
|
36.90
|
|
2024-07-08
|
10
|
0
|
10
|
32.75
|
|
2024-07-05
|
36
|
5
|
31
|
33.00
|
|
2024-07-04
|
34
|
19
|
15
|
33.35
|
|
2024-07-03
|
43
|
3
|
40
|
|
|
2024-07-02
|
7
|
16
|
-9
|
31.20
|
|
2024-07-01
|
19
|
0
|
19
|
31.20
|
|
2024-06-27
|
17
|
21
|
-4
|
31.20
|
|
2024-06-25
|
16
|
5
|
11
|
31.35
|
|
2024-06-24
|
13
|
30
|
-17
|
31.15
|
|
2024-06-21
|
36
|
1
|
35
|
31.90
|
|
2024-06-20
|
25
|
3
|
22
|
32.00
|
|
2024-06-18
|
15
|
1
|
14
|
33.00
|
|
2024-06-17
|
16
|
56
|
-40
|
33.30
|
|
2024-06-14
|
14
|
0
|
14
|
34.45
|
|
2024-06-13
|
68
|
5
|
63
|
34.00
|
|
2024-06-12
|
24
|
52
|
-28
|
33.50
|
|
2024-06-11
|
63
|
96
|
-33
|
34.00
|
| 合計 | 13275 | 13865 | -590 | |
