| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
18
|
-12
|
111.50
|
|
2026-06-04
|
1
|
20
|
-19
|
114.50
|
|
2026-06-03
|
0
|
48
|
-48
|
119.00
|
|
2026-06-02
|
13
|
30
|
-17
|
123.00
|
|
2026-06-01
|
1
|
24
|
-23
|
119.00
|
|
2026-05-29
|
0
|
27
|
-27
|
119.00
|
|
2026-05-28
|
58
|
21
|
37
|
121.50
|
|
2026-05-27
|
17
|
95
|
-78
|
119.00
|
|
2026-05-26
|
25
|
55
|
-30
|
120.00
|
|
2026-05-22
|
48
|
10
|
38
|
122.00
|
|
2026-05-20
|
27
|
19
|
8
|
113.50
|
|
2026-05-19
|
0
|
8
|
-8
|
104.50
|
|
2026-05-18
|
24
|
0
|
24
|
108.00
|
|
2026-05-15
|
6
|
1
|
5
|
110.50
|
|
2026-05-14
|
28
|
0
|
28
|
114.50
|
|
2026-05-12
|
0
|
8
|
-8
|
111.50
|
|
2026-05-11
|
61
|
80
|
-19
|
116.50
|
|
2026-05-06
|
1
|
11
|
-10
|
111.50
|
|
2026-05-04
|
11
|
22
|
-11
|
107.50
|
|
2026-04-28
|
3
|
37
|
-34
|
108.00
|
|
2026-04-27
|
0
|
35
|
-35
|
106.50
|
|
2026-04-24
|
49
|
3
|
46
|
111.50
|
|
2026-04-23
|
113
|
46
|
67
|
105.50
|
|
2026-04-22
|
3
|
22
|
-19
|
116.00
|
|
2026-04-20
|
4
|
1
|
3
|
96.20
|
|
2026-04-17
|
13
|
4
|
9
|
95.40
|
|
2026-04-16
|
5
|
0
|
5
|
95.60
|
|
2026-04-15
|
11
|
0
|
11
|
91.80
|
|
2026-04-14
|
9
|
0
|
9
|
91.50
|
|
2026-04-08
|
3
|
0
|
3
|
93.30
|
|
2026-04-07
|
3
|
0
|
3
|
89.90
|
|
2026-03-30
|
0
|
10
|
-10
|
93.30
|
|
2026-03-27
|
0
|
8
|
-8
|
97.20
|
|
2026-03-26
|
3
|
1
|
2
|
97.30
|
|
2026-03-25
|
2
|
0
|
2
|
97.90
|
|
2026-03-24
|
3
|
5
|
-2
|
98.00
|
|
2026-03-23
|
5
|
3
|
2
|
98.60
|
|
2026-03-20
|
0
|
7
|
-7
|
100.00
|
|
2026-03-18
|
0
|
2
|
-2
|
100.50
|
|
2026-03-16
|
1
|
3
|
-2
|
96.20
|
|
2026-03-13
|
0
|
6
|
-6
|
96.90
|
|
2026-03-12
|
4
|
0
|
4
|
98.30
|
|
2026-03-11
|
8
|
0
|
8
|
98.00
|
|
2026-03-09
|
0
|
20
|
-20
|
91.80
|
|
2026-03-06
|
0
|
8
|
-8
|
97.80
|
|
2026-03-03
|
15
|
24
|
-9
|
105.00
|
|
2026-03-02
|
3
|
0
|
3
|
100.50
|
|
2026-02-26
|
8
|
0
|
8
|
102.00
|
|
2026-02-25
|
0
|
4
|
-4
|
94.90
|
|
2026-02-23
|
4
|
0
|
4
|
94.80
|
|
2026-02-11
|
0
|
10
|
-10
|
94.60
|
|
2026-02-09
|
5
|
1
|
4
|
96.00
|
|
2026-02-06
|
3
|
10
|
-7
|
95.60
|
|
2026-02-05
|
4
|
2
|
2
|
95.80
|
|
2026-02-04
|
1
|
0
|
1
|
96.10
|
|
2026-02-03
|
5
|
8
|
-3
|
97.10
|
|
2026-02-02
|
2
|
21
|
-19
|
95.00
|
|
2026-01-30
|
1
|
25
|
-24
|
95.80
|
|
2026-01-29
|
4
|
0
|
4
|
98.20
|
|
2026-01-28
|
3
|
0
|
3
|
101.50
|
|
2026-01-26
|
14
|
23
|
-9
|
101.00
|
|
2026-01-23
|
60
|
1
|
59
|
100.50
|
|
2026-01-21
|
0
|
4
|
-4
|
94.80
|
|
2026-01-20
|
5
|
0
|
5
|
94.60
|
|
2026-01-16
|
3
|
0
|
3
|
95.30
|
|
2026-01-14
|
20
|
0
|
20
|
98.20
|
|
2026-01-13
|
2
|
1
|
1
|
96.10
|
|
2026-01-09
|
2
|
9
|
-7
|
95.20
|
|
2026-01-08
|
0
|
14
|
-14
|
94.50
|
|
2026-01-07
|
16
|
4
|
12
|
99.70
|
|
2026-01-05
|
0
|
13
|
-13
|
96.00
|
|
2026-01-02
|
8
|
0
|
8
|
97.80
|
|
2025-12-31
|
5
|
15
|
-10
|
97.50
|
|
2025-12-30
|
0
|
8
|
-8
|
95.10
|
|
2025-12-29
|
11
|
2
|
9
|
96.80
|
|
2025-12-24
|
2
|
8
|
-6
|
95.10
|
|
2025-12-22
|
0
|
1
|
-1
|
94.60
|
|
2025-12-19
|
5
|
9
|
-4
|
94.20
|
|
2025-12-18
|
0
|
12
|
-12
|
95.00
|
|
2025-12-17
|
7
|
0
|
7
|
97.00
|
|
2025-12-16
|
4
|
9
|
-5
|
94.50
|
|
2025-12-15
|
2
|
1
|
1
|
95.60
|
|
2025-12-12
|
0
|
3
|
-3
|
94.40
|
|
2025-12-11
|
1
|
4
|
-3
|
93.10
|
|
2025-12-10
|
1
|
11
|
-10
|
93.60
|
|
2025-12-09
|
0
|
5
|
-5
|
93.00
|
|
2025-12-08
|
16
|
3
|
13
|
93.20
|
|
2025-12-05
|
2
|
12
|
-10
|
93.50
|
|
2025-12-04
|
0
|
11
|
-11
|
94.70
|
|
2025-12-03
|
35
|
2
|
33
|
96.70
|
|
2025-12-01
|
0
|
2
|
-2
|
93.40
|
|
2025-11-28
|
1
|
0
|
1
|
90.00
|
|
2025-11-26
|
8
|
2
|
6
|
88.60
|
|
2025-11-25
|
5
|
1
|
4
|
85.50
|
|
2025-11-21
|
0
|
6
|
-6
|
84.20
|
|
2025-11-20
|
2
|
0
|
2
|
86.30
|
|
2025-11-19
|
3
|
0
|
3
|
85.90
|
|
2025-11-18
|
1
|
4
|
-3
|
87.20
|
|
2025-11-17
|
0
|
5
|
-5
|
88.60
|
|
2025-11-14
|
2
|
3
|
-1
|
89.20
|
|
2025-11-13
|
0
|
10
|
-10
|
90.00
|
|
2025-11-11
|
3
|
1
|
2
|
90.20
|
|
2025-11-10
|
6
|
0
|
6
|
90.70
|
|
2025-11-07
|
1
|
4
|
-3
|
91.00
|
|
2025-11-06
|
0
|
2
|
-2
|
91.90
|
|
2025-11-03
|
1
|
0
|
1
|
96.00
|
|
2025-10-31
|
0
|
1
|
-1
|
95.30
|
|
2025-10-30
|
0
|
21
|
-21
|
96.80
|
|
2025-10-29
|
0
|
4
|
-4
|
98.30
|
|
2025-10-28
|
1
|
15
|
-14
|
98.80
|
|
2025-10-27
|
18
|
0
|
18
|
100.50
|
|
2025-10-23
|
0
|
9
|
-9
|
98.70
|
|
2025-10-22
|
16
|
0
|
16
|
100.00
|
|
2025-10-21
|
9
|
0
|
9
|
99.70
|
|
2025-10-20
|
2
|
4
|
-2
|
98.60
|
|
2025-10-17
|
13
|
3
|
10
|
99.40
|
|
2025-10-16
|
3
|
8
|
-5
|
98.40
|
|
2025-10-15
|
2
|
5
|
-3
|
98.20
|
|
2025-10-14
|
2
|
0
|
2
|
98.20
|
|
2025-10-09
|
1
|
4
|
-3
|
99.70
|
|
2025-10-07
|
1
|
0
|
1
|
99.00
|
|
2025-10-03
|
1
|
0
|
1
|
95.10
|
|
2025-09-23
|
6
|
3
|
3
|
99.50
|
|
2025-09-22
|
1
|
7
|
-6
|
101.00
|
|
2025-09-19
|
1
|
9
|
-8
|
102.50
|
|
2025-09-18
|
24
|
11
|
13
|
104.50
|
|
2025-09-17
|
2
|
3
|
-1
|
98.90
|
|
2025-09-15
|
3
|
0
|
3
|
96.80
|
|
2025-09-04
|
0
|
7
|
-7
|
96.80
|
|
2025-09-03
|
2
|
0
|
2
|
97.10
|
|
2025-09-02
|
0
|
8
|
-8
|
95.30
|
|
2025-09-01
|
3
|
0
|
3
|
95.00
|
|
2025-08-29
|
3
|
0
|
3
|
96.60
|
|
2025-08-28
|
0
|
6
|
-6
|
97.20
|
|
2025-08-27
|
0
|
14
|
-14
|
98.50
|
|
2025-08-26
|
4
|
0
|
4
|
95.70
|
|
2025-08-22
|
3
|
0
|
3
|
94.80
|
|
2025-08-21
|
0
|
3
|
-3
|
95.40
|
|
2025-08-20
|
6
|
0
|
6
|
94.00
|
|
2025-08-18
|
0
|
65
|
-65
|
102.50
|
|
2025-08-15
|
0
|
10
|
-10
|
99.60
|
|
2025-08-13
|
3
|
6
|
-3
|
88.10
|
|
2025-08-12
|
2
|
9
|
-7
|
88.40
|
|
2025-08-11
|
0
|
9
|
-9
|
87.00
|
|
2025-08-08
|
3
|
12
|
-9
|
85.90
|
|
2025-08-06
|
1
|
6
|
-5
|
82.80
|
|
2025-08-05
|
0
|
5
|
-5
|
83.00
|
|
2025-08-04
|
0
|
5
|
-5
|
83.10
|
|
2025-08-01
|
1
|
5
|
-4
|
83.00
|
|
2025-07-31
|
0
|
12
|
-12
|
82.10
|
|
2025-07-30
|
1
|
4
|
-3
|
82.00
|
|
2025-07-29
|
0
|
8
|
-8
|
81.80
|
|
2025-07-28
|
0
|
7
|
-7
|
82.30
|
|
2025-07-25
|
0
|
5
|
-5
|
82.50
|
|
2025-07-24
|
1
|
0
|
1
|
82.30
|
|
2025-07-22
|
0
|
17
|
-17
|
81.10
|
|
2025-07-17
|
12
|
0
|
12
|
83.30
|
|
2025-07-16
|
6
|
0
|
6
|
82.60
|
|
2025-07-14
|
3
|
1
|
2
|
82.30
|
|
2025-07-11
|
6
|
0
|
6
|
83.90
|
|
2025-07-10
|
2
|
0
|
2
|
82.50
|
|
2025-07-09
|
11
|
0
|
11
|
83.40
|
|
2025-07-08
|
2
|
6
|
-4
|
80.80
|
|
2025-07-07
|
0
|
1
|
-1
|
81.10
|
|
2025-07-04
|
0
|
8
|
-8
|
81.90
|
|
2025-07-03
|
5
|
0
|
5
|
82.90
|
|
2025-07-02
|
1
|
0
|
1
|
82.60
|
|
2025-06-30
|
0
|
2
|
-2
|
82.50
|
|
2025-06-26
|
3
|
1
|
2
|
82.60
|
|
2025-06-25
|
3
|
0
|
3
|
83.00
|
|
2025-06-24
|
4
|
6
|
-2
|
82.40
|
|
2025-06-23
|
17
|
0
|
17
|
82.60
|
|
2025-06-20
|
3
|
11
|
-8
|
82.60
|
|
2025-06-19
|
0
|
8
|
-8
|
84.20
|
|
2025-06-18
|
0
|
2
|
-2
|
86.50
|
|
2025-06-17
|
11
|
2
|
9
|
86.50
|
|
2025-06-16
|
4
|
1
|
3
|
86.50
|
|
2025-06-13
|
6
|
15
|
-9
|
87.20
|
|
2025-06-12
|
7
|
3
|
4
|
90.50
|
|
2025-06-11
|
10
|
0
|
10
|
91.70
|
|
2025-06-10
|
7
|
3
|
4
|
90.00
|
|
2025-06-09
|
1
|
0
|
1
|
88.70
|
|
2025-06-06
|
6
|
3
|
3
|
89.40
|
|
2025-06-05
|
6
|
2
|
4
|
88.90
|
|
2025-06-04
|
10
|
0
|
10
|
89.50
|
|
2025-06-02
|
5
|
3
|
2
|
87.70
|
|
2025-05-29
|
9
|
3
|
6
|
90.20
|
|
2025-05-28
|
6
|
1
|
5
|
90.40
|
|
2025-05-27
|
11
|
7
|
4
|
91.10
|
|
2025-05-26
|
8
|
3
|
5
|
92.20
|
|
2025-05-23
|
6
|
4
|
2
|
94.00
|
|
2025-05-22
|
5
|
1
|
4
|
93.50
|
|
2025-05-21
|
2
|
4
|
-2
|
95.00
|
|
2025-05-20
|
12
|
9
|
3
|
93.80
|
|
2025-05-19
|
9
|
1
|
8
|
91.30
|
|
2025-05-16
|
6
|
4
|
2
|
93.30
|
|
2025-05-15
|
7
|
5
|
2
|
93.60
|
|
2025-05-14
|
4
|
0
|
4
|
95.20
|
|
2025-05-13
|
11
|
3
|
8
|
93.40
|
|
2025-05-12
|
3
|
0
|
3
|
93.80
|
|
2025-05-09
|
8
|
4
|
4
|
91.70
|
|
2025-05-08
|
10
|
2
|
8
|
90.60
|
|
2025-05-07
|
0
|
5
|
-5
|
90.60
|
|
2025-05-06
|
0
|
1
|
-1
|
91.20
|
|
2025-05-02
|
5
|
6
|
-1
|
92.70
|
|
2025-04-30
|
2
|
0
|
2
|
90.80
|
|
2025-04-28
|
2
|
1
|
1
|
93.00
|
|
2025-04-25
|
7
|
0
|
7
|
91.70
|
|
2025-04-24
|
1
|
0
|
1
|
88.40
|
|
2025-04-22
|
5
|
2
|
3
|
84.30
|
|
2025-04-21
|
1
|
2
|
-1
|
84.90
|
|
2025-04-17
|
12
|
4
|
8
|
87.90
|
|
2025-04-14
|
11
|
2
|
9
|
85.20
|
|
2025-04-11
|
14
|
8
|
6
|
82.40
|
|
2025-04-02
|
1
|
6
|
-5
|
99.30
|
|
2025-04-01
|
2
|
16
|
-14
|
99.30
|
|
2025-03-31
|
7
|
2
|
5
|
96.20
|
|
2025-03-28
|
4
|
9
|
-5
|
102.50
|
|
2025-03-24
|
2
|
11
|
-9
|
114.00
|
|
2025-03-21
|
9
|
3
|
6
|
117.50
|
|
2025-03-20
|
30
|
0
|
30
|
117.50
|
|
2025-03-18
|
2
|
0
|
2
|
111.50
|
|
2025-03-17
|
2
|
0
|
2
|
112.00
|
|
2025-03-14
|
8
|
2
|
6
|
111.00
|
|
2025-03-13
|
8
|
4
|
4
|
111.00
|
|
2025-03-12
|
4
|
44
|
-40
|
|
|
2025-03-11
|
30
|
3
|
27
|
117.00
|
|
2025-03-07
|
16
|
0
|
16
|
117.00
|
|
2025-03-06
|
33
|
1
|
32
|
113.00
|
|
2025-03-05
|
2
|
0
|
2
|
110.50
|
|
2025-03-04
|
2
|
0
|
2
|
110.00
|
|
2025-03-03
|
12
|
1
|
11
|
107.00
|
|
2025-02-27
|
1
|
0
|
1
|
110.00
|
|
2025-02-26
|
1
|
4
|
-3
|
110.00
|
|
2025-02-24
|
6
|
0
|
6
|
113.00
|
|
2025-02-21
|
3
|
0
|
3
|
113.50
|
|
2025-02-19
|
4
|
1
|
3
|
111.50
|
|
2025-02-17
|
5
|
2
|
3
|
109.50
|
|
2025-02-11
|
0
|
2
|
-2
|
107.50
|
|
2025-02-06
|
10
|
1
|
9
|
106.50
|
|
2025-02-05
|
13
|
1
|
12
|
106.50
|
|
2025-02-04
|
12
|
6
|
6
|
105.00
|
|
2025-02-03
|
20
|
3
|
17
|
100.50
|
|
2025-01-20
|
0
|
4
|
-4
|
100.50
|
|
2025-01-16
|
4
|
0
|
4
|
98.90
|
|
2025-01-14
|
2
|
6
|
-4
|
95.60
|
|
2025-01-09
|
11
|
16
|
-5
|
99.90
|
|
2025-01-08
|
7
|
14
|
-7
|
101.00
|
|
2025-01-06
|
4
|
0
|
4
|
102.50
|
|
2025-01-03
|
1
|
3
|
-2
|
101.50
|
|
2025-01-02
|
8
|
5
|
3
|
103.00
|
|
2024-12-31
|
3
|
8
|
-5
|
104.50
|
|
2024-12-25
|
8
|
0
|
8
|
107.50
|
|
2024-12-20
|
0
|
8
|
-8
|
104.00
|
|
2024-12-19
|
1
|
6
|
-5
|
107.50
|
|
2024-12-17
|
1
|
7
|
-6
|
111.50
|
|
2024-12-11
|
6
|
1
|
5
|
102.00
|
|
2024-12-04
|
1
|
0
|
1
|
100.50
|
|
2024-12-03
|
1
|
0
|
1
|
98.20
|
|
2024-12-02
|
2
|
0
|
2
|
98.20
|
|
2024-11-29
|
0
|
2
|
-2
|
98.40
|
|
2024-11-28
|
2
|
0
|
2
|
96.30
|
|
2024-11-27
|
5
|
0
|
5
|
98.50
|
|
2024-11-26
|
3
|
0
|
3
|
99.90
|
|
2024-11-22
|
5
|
0
|
5
|
99.00
|
|
2024-11-20
|
0
|
4
|
-4
|
97.00
|
|
2024-11-14
|
0
|
3
|
-3
|
96.90
|
|
2024-11-13
|
0
|
2
|
-2
|
100.00
|
|
2024-11-12
|
5
|
0
|
5
|
101.00
|
|
2024-11-11
|
0
|
4
|
-4
|
102.00
|
|
2024-11-08
|
2
|
0
|
2
|
102.00
|
|
2024-11-06
|
3
|
5
|
-2
|
101.00
|
|
2024-11-05
|
0
|
13
|
-13
|
99.40
|
|
2024-11-04
|
3
|
1
|
2
|
100.00
|
|
2024-10-29
|
2
|
0
|
2
|
101.00
|
|
2024-10-24
|
0
|
9
|
-9
|
106.00
|
|
2024-10-22
|
4
|
0
|
4
|
109.50
|
|
2024-10-21
|
12
|
0
|
12
|
110.50
|
|
2024-10-18
|
0
|
16
|
-16
|
106.50
|
|
2024-10-04
|
4
|
0
|
4
|
112.00
|
|
2024-10-01
|
2
|
0
|
2
|
113.00
|
|
2024-09-27
|
2
|
6
|
-4
|
115.50
|
|
2024-09-26
|
3
|
0
|
3
|
114.50
|
|
2024-09-24
|
3
|
1
|
2
|
112.00
|
|
2024-09-20
|
4
|
0
|
4
|
110.00
|
|
2024-09-19
|
5
|
0
|
5
|
111.00
|
|
2024-09-11
|
7
|
0
|
7
|
107.00
|
|
2024-09-10
|
13
|
0
|
13
|
107.50
|
|
2024-09-09
|
5
|
3
|
2
|
111.00
|
|
2024-09-06
|
0
|
16
|
-16
|
112.00
|
|
2024-09-04
|
13
|
9
|
4
|
117.50
|
|
2024-09-02
|
3
|
31
|
-28
|
117.50
|
|
2024-08-30
|
4
|
13
|
-9
|
115.00
|
|
2024-08-28
|
1
|
0
|
1
|
110.50
|
|
2024-08-27
|
1
|
0
|
1
|
110.00
|
|
2024-08-26
|
2
|
0
|
2
|
110.00
|
|
2024-08-23
|
4
|
0
|
4
|
110.50
|
|
2024-08-21
|
2
|
0
|
2
|
110.00
|
|
2024-08-19
|
0
|
13
|
-13
|
109.00
|
|
2024-08-15
|
0
|
2
|
-2
|
106.50
|
|
2024-08-14
|
3
|
2
|
1
|
105.00
|
|
2024-08-12
|
16
|
3
|
13
|
104.00
|
|
2024-08-09
|
19
|
0
|
19
|
102.50
|
|
2024-08-08
|
7
|
9
|
-2
|
101.00
|
|
2024-08-07
|
3
|
0
|
3
|
101.50
|
|
2024-08-06
|
26
|
3
|
23
|
95.10
|
|
2024-08-01
|
11
|
0
|
11
|
113.50
|
|
2024-07-31
|
9
|
2
|
7
|
110.50
|
|
2024-07-30
|
9
|
0
|
9
|
111.50
|
|
2024-07-26
|
8
|
6
|
2
|
113.00
|
|
2024-07-23
|
9
|
5
|
4
|
114.50
|
|
2024-07-22
|
5
|
1
|
4
|
113.50
|
|
2024-07-19
|
4
|
0
|
4
|
117.00
|
|
2024-07-18
|
4
|
8
|
-4
|
118.50
|
|
2024-07-17
|
4
|
0
|
4
|
120.50
|
|
2024-07-16
|
2
|
0
|
2
|
120.00
|
|
2024-07-12
|
8
|
0
|
8
|
119.50
|
|
2024-07-09
|
0
|
31
|
-31
|
122.00
|
|
2024-07-05
|
11
|
0
|
11
|
129.00
|
|
2024-07-04
|
3
|
0
|
3
|
126.50
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-02
|
22
|
4
|
18
|
125.00
|
|
2024-07-01
|
17
|
0
|
17
|
124.50
|
|
2024-06-28
|
33
|
3
|
30
|
126.50
|
|
2024-06-26
|
34
|
0
|
34
|
129.00
|
|
2024-06-25
|
25
|
8
|
17
|
126.00
|
|
2024-06-21
|
7
|
0
|
7
|
134.00
|
|
2024-06-20
|
30
|
2
|
28
|
135.50
|
|
2024-06-19
|
20
|
9
|
11
|
132.50
|
|
2024-06-18
|
17
|
0
|
17
|
133.50
|
|
2024-06-17
|
19
|
0
|
19
|
133.50
|
|
2024-06-13
|
45
|
0
|
45
|
137.50
|
|
2024-06-12
|
13
|
0
|
13
|
131.50
|
|
2024-06-07
|
0
|
5
|
-5
|
133.50
|
|
2024-06-06
|
25
|
9
|
16
|
134.50
|
| 合計 | 2277 | 2001 | 276 | |
