| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
48
|
-41
|
32.05
|
|
2026-06-03
|
3
|
41
|
-38
|
32.00
|
|
2026-06-02
|
3
|
22
|
-19
|
32.60
|
|
2026-06-01
|
0
|
13
|
-13
|
32.45
|
|
2026-05-27
|
1
|
39
|
-38
|
34.65
|
|
2026-05-26
|
0
|
30
|
-30
|
36.15
|
|
2026-05-20
|
8
|
38
|
-30
|
37.25
|
|
2026-05-19
|
2
|
21
|
-19
|
35.50
|
|
2026-05-18
|
62
|
18
|
44
|
36.95
|
|
2026-05-15
|
63
|
13
|
50
|
33.60
|
|
2026-05-14
|
7
|
2
|
5
|
31.20
|
|
2026-05-13
|
0
|
17
|
-17
|
31.15
|
|
2026-05-12
|
0
|
8
|
-8
|
31.80
|
|
2026-05-08
|
8
|
14
|
-6
|
33.05
|
|
2026-05-06
|
3
|
11
|
-8
|
33.15
|
|
2026-05-05
|
12
|
0
|
12
|
33.30
|
|
2026-05-04
|
8
|
1
|
7
|
33.15
|
|
2026-04-30
|
20
|
0
|
20
|
32.95
|
|
2026-04-29
|
9
|
1
|
8
|
33.65
|
|
2026-04-28
|
29
|
52
|
-23
|
33.15
|
|
2026-04-27
|
59
|
26
|
33
|
35.05
|
|
2026-04-23
|
2
|
8
|
-6
|
29.85
|
|
2026-04-21
|
5
|
8
|
-3
|
30.60
|
|
2026-04-17
|
0
|
39
|
-39
|
30.50
|
|
2026-04-16
|
0
|
3
|
-3
|
31.40
|
|
2026-04-15
|
7
|
0
|
7
|
31.25
|
|
2026-04-14
|
2
|
21
|
-19
|
31.45
|
|
2026-04-10
|
0
|
5
|
-5
|
32.00
|
|
2026-04-08
|
6
|
2
|
4
|
33.00
|
|
2026-04-02
|
22
|
0
|
22
|
32.10
|
|
2026-03-31
|
22
|
17
|
5
|
31.60
|
|
2026-03-30
|
6
|
1
|
5
|
32.10
|
|
2026-03-26
|
6
|
0
|
6
|
31.75
|
|
2026-03-24
|
8
|
1
|
7
|
32.60
|
|
2026-03-23
|
21
|
2
|
19
|
33.25
|
|
2026-03-20
|
7
|
27
|
-20
|
32.50
|
|
2026-03-13
|
18
|
12
|
6
|
29.50
|
|
2026-03-12
|
0
|
15
|
-15
|
29.50
|
|
2026-03-11
|
5
|
11
|
-6
|
29.85
|
|
2026-03-10
|
17
|
7
|
10
|
30.30
|
|
2026-03-06
|
27
|
0
|
27
|
30.15
|
|
2026-03-05
|
7
|
4
|
3
|
29.90
|
|
2026-03-04
|
15
|
32
|
-17
|
29.35
|
|
2026-03-03
|
1
|
6
|
-5
|
30.25
|
|
2026-02-26
|
20
|
26
|
-6
|
30.15
|
|
2026-02-25
|
14
|
3
|
11
|
30.05
|
|
2026-02-24
|
15
|
22
|
-7
|
30.35
|
|
2026-02-23
|
1
|
43
|
-42
|
31.10
|
|
2026-02-11
|
25
|
30
|
-5
|
31.70
|
|
2026-02-09
|
10
|
5
|
5
|
31.60
|
|
2026-02-06
|
1
|
43
|
-42
|
31.60
|
|
2026-02-05
|
2
|
5
|
-3
|
32.05
|
|
2026-02-04
|
14
|
0
|
14
|
32.10
|
|
2026-02-03
|
0
|
26
|
-26
|
32.10
|
|
2026-02-02
|
0
|
21
|
-21
|
31.95
|
|
2026-01-30
|
22
|
28
|
-6
|
32.75
|
|
2026-01-29
|
11
|
18
|
-7
|
32.75
|
|
2026-01-28
|
5
|
43
|
-38
|
32.85
|
|
2026-01-27
|
22
|
6
|
16
|
33.75
|
|
2026-01-26
|
3
|
7
|
-4
|
32.60
|
|
2026-01-23
|
48
|
0
|
48
|
32.80
|
|
2026-01-22
|
3
|
0
|
3
|
31.85
|
|
2026-01-20
|
3
|
17
|
-14
|
32.50
|
|
2026-01-19
|
1
|
41
|
-40
|
33.20
|
|
2026-01-16
|
9
|
3
|
6
|
32.80
|
|
2026-01-15
|
11
|
0
|
11
|
32.75
|
|
2026-01-14
|
26
|
0
|
26
|
32.65
|
|
2026-01-09
|
12
|
5
|
7
|
32.25
|
|
2026-01-08
|
15
|
0
|
15
|
32.20
|
|
2026-01-07
|
8
|
4
|
4
|
31.65
|
|
2026-01-05
|
0
|
39
|
-39
|
31.80
|
|
2026-01-02
|
11
|
0
|
11
|
32.70
|
|
2025-12-30
|
17
|
11
|
6
|
32.90
|
|
2025-12-29
|
6
|
1
|
5
|
32.70
|
|
2025-12-26
|
15
|
0
|
15
|
32.45
|
|
2025-12-24
|
3
|
8
|
-5
|
31.80
|
|
2025-12-23
|
23
|
0
|
23
|
31.80
|
|
2025-12-19
|
3
|
14
|
-11
|
31.55
|
|
2025-12-18
|
1
|
3
|
-2
|
31.95
|
|
2025-12-17
|
9
|
17
|
-8
|
32.00
|
|
2025-12-16
|
41
|
10
|
31
|
32.35
|
|
2025-12-15
|
15
|
6
|
9
|
31.80
|
|
2025-12-12
|
2
|
0
|
2
|
30.75
|
|
2025-12-10
|
9
|
0
|
9
|
30.90
|
|
2025-12-08
|
0
|
7
|
-7
|
30.50
|
|
2025-12-05
|
0
|
11
|
-11
|
31.05
|
|
2025-12-04
|
17
|
1
|
16
|
30.90
|
|
2025-12-03
|
1
|
21
|
-20
|
30.95
|
|
2025-12-02
|
0
|
9
|
-9
|
31.35
|
|
2025-11-28
|
16
|
3
|
13
|
30.30
|
|
2025-11-26
|
5
|
0
|
5
|
30.05
|
|
2025-11-25
|
0
|
4
|
-4
|
30.15
|
|
2025-11-24
|
6
|
1
|
5
|
30.20
|
|
2025-11-19
|
0
|
5
|
-5
|
28.85
|
|
2025-11-18
|
0
|
13
|
-13
|
28.80
|
|
2025-11-17
|
6
|
7
|
-1
|
29.70
|
|
2025-11-14
|
6
|
0
|
6
|
29.95
|
|
2025-11-12
|
16
|
0
|
16
|
29.80
|
|
2025-11-10
|
0
|
7
|
-7
|
29.95
|
|
2025-11-06
|
2
|
0
|
2
|
28.75
|
|
2025-11-05
|
0
|
2
|
-2
|
28.60
|
|
2025-11-04
|
3
|
0
|
3
|
28.80
|
|
2025-10-30
|
0
|
2
|
-2
|
29.30
|
|
2025-10-28
|
0
|
5
|
-5
|
29.70
|
|
2025-10-23
|
0
|
6
|
-6
|
29.90
|
|
2025-10-22
|
10
|
0
|
10
|
30.10
|
|
2025-10-20
|
0
|
18
|
-18
|
29.15
|
|
2025-10-17
|
33
|
0
|
33
|
29.70
|
|
2025-08-13
|
0
|
18
|
-18
|
30.40
|
|
2025-08-12
|
0
|
20
|
-20
|
30.45
|
|
2025-08-11
|
0
|
4
|
-4
|
30.90
|
|
2025-08-08
|
0
|
7
|
-7
|
31.00
|
|
2025-08-07
|
0
|
20
|
-20
|
31.00
|
|
2025-06-25
|
6
|
0
|
6
|
30.55
|
|
2025-06-23
|
0
|
3
|
-3
|
29.95
|
|
2025-06-20
|
0
|
3
|
-3
|
30.30
|
|
2025-06-18
|
5
|
0
|
5
|
31.35
|
|
2025-06-17
|
0
|
2
|
-2
|
30.40
|
|
2025-06-16
|
0
|
7
|
-7
|
30.20
|
|
2025-06-12
|
5
|
0
|
5
|
31.05
|
|
2025-06-11
|
0
|
6
|
-6
|
31.00
|
|
2025-06-10
|
6
|
0
|
6
|
31.00
|
|
2025-06-06
|
0
|
3
|
-3
|
31.00
|
|
2025-05-29
|
0
|
2
|
-2
|
31.00
|
|
2025-05-28
|
0
|
1
|
-1
|
31.55
|
|
2025-05-27
|
1
|
0
|
1
|
30.90
|
|
2025-05-26
|
1
|
9
|
-8
|
31.35
|
|
2025-05-23
|
3
|
0
|
3
|
31.60
|
|
2025-05-22
|
0
|
3
|
-3
|
31.30
|
|
2025-05-13
|
3
|
0
|
3
|
30.50
|
|
2025-05-12
|
7
|
0
|
7
|
30.15
|
|
2025-05-09
|
0
|
2
|
-2
|
29.85
|
|
2025-05-08
|
13
|
0
|
13
|
30.20
|
|
2025-05-07
|
3
|
0
|
3
|
29.35
|
|
2025-05-05
|
0
|
6
|
-6
|
29.20
|
|
2025-04-29
|
7
|
0
|
7
|
29.55
|
|
2025-04-28
|
10
|
0
|
10
|
29.10
|
|
2025-04-24
|
0
|
1
|
-1
|
28.90
|
|
2025-04-23
|
0
|
3
|
-3
|
28.70
|
|
2025-04-22
|
5
|
0
|
5
|
28.35
|
|
2025-04-18
|
1
|
0
|
1
|
29.40
|
|
2025-04-17
|
1
|
6
|
-5
|
29.85
|
|
2025-04-16
|
4
|
15
|
-11
|
30.20
|
|
2025-04-15
|
5
|
0
|
5
|
29.30
|
|
2025-04-14
|
4
|
0
|
4
|
27.80
|
|
2025-04-11
|
14
|
0
|
14
|
27.00
|
|
2025-04-10
|
23
|
0
|
23
|
25.95
|
|
2025-04-08
|
0
|
14
|
-14
|
26.25
|
|
2025-04-02
|
0
|
2
|
-2
|
31.90
|
|
2025-04-01
|
0
|
4
|
-4
|
31.85
|
|
2025-03-31
|
12
|
8
|
4
|
31.75
|
|
2025-03-27
|
1
|
11
|
-10
|
34.85
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
8
|
4
|
4
|
34.60
|
|
2025-03-21
|
9
|
0
|
9
|
35.50
|
|
2025-03-20
|
2
|
0
|
2
|
35.40
|
|
2025-03-19
|
11
|
3
|
8
|
35.40
|
|
2025-03-18
|
9
|
0
|
9
|
35.45
|
|
2025-03-17
|
3
|
0
|
3
|
35.10
|
|
2025-03-14
|
2
|
0
|
2
|
34.95
|
|
2025-03-06
|
0
|
1
|
-1
|
35.40
|
|
2025-03-04
|
2
|
0
|
2
|
35.55
|
|
2025-02-05
|
1
|
42
|
-41
|
36.15
|
|
2025-01-22
|
1
|
6
|
-5
|
32.75
|
|
2025-01-20
|
11
|
0
|
11
|
32.60
|
|
2025-01-16
|
0
|
7
|
-7
|
32.60
|
|
2025-01-14
|
3
|
12
|
-9
|
33.40
|
|
2025-01-13
|
35
|
47
|
-12
|
34.20
|
|
2025-01-09
|
16
|
0
|
16
|
33.20
|
|
2025-01-08
|
8
|
0
|
8
|
32.70
|
|
2025-01-03
|
0
|
3
|
-3
|
32.50
|
|
2025-01-02
|
3
|
0
|
3
|
32.50
|
|
2024-12-31
|
25
|
0
|
25
|
32.40
|
|
2024-12-26
|
12
|
0
|
12
|
32.90
|
|
2024-12-24
|
1
|
0
|
1
|
31.70
|
|
2024-12-23
|
3
|
0
|
3
|
31.80
|
|
2024-12-20
|
0
|
4
|
-4
|
31.50
|
|
2024-12-16
|
17
|
1
|
16
|
31.00
|
|
2024-12-12
|
0
|
4
|
-4
|
33.20
|
|
2024-12-11
|
0
|
24
|
-24
|
33.25
|
|
2024-12-09
|
0
|
2
|
-2
|
34.40
|
|
2024-12-06
|
2
|
0
|
2
|
34.45
|
|
2024-12-05
|
2
|
4
|
-2
|
34.40
|
|
2024-12-04
|
0
|
3
|
-3
|
34.60
|
|
2024-12-03
|
7
|
4
|
3
|
34.75
|
|
2024-12-02
|
1
|
0
|
1
|
35.20
|
|
2024-11-29
|
13
|
5
|
8
|
35.05
|
|
2024-11-28
|
1
|
15
|
-14
|
34.15
|
|
2024-11-27
|
10
|
0
|
10
|
34.90
|
|
2024-11-25
|
2
|
4
|
-2
|
34.95
|
|
2024-11-22
|
2
|
4
|
-2
|
34.50
|
|
2024-11-21
|
1
|
0
|
1
|
34.50
|
|
2024-11-20
|
10
|
2
|
8
|
34.25
|
|
2024-11-18
|
0
|
12
|
-12
|
33.75
|
|
2024-11-15
|
6
|
0
|
6
|
34.60
|
|
2024-11-14
|
2
|
19
|
-17
|
34.40
|
|
2024-11-13
|
0
|
16
|
-16
|
35.20
|
|
2024-11-11
|
0
|
10
|
-10
|
36.20
|
|
2024-11-06
|
0
|
7
|
-7
|
36.95
|
|
2024-11-01
|
2
|
0
|
2
|
37.10
|
|
2024-10-25
|
1
|
6
|
-5
|
36.85
|
|
2024-10-18
|
0
|
10
|
-10
|
37.15
|
|
2024-10-16
|
0
|
4
|
-4
|
37.70
|
|
2024-10-11
|
0
|
12
|
-12
|
37.85
|
|
2024-10-08
|
0
|
4
|
-4
|
37.35
|
|
2024-10-07
|
2
|
0
|
2
|
37.65
|
|
2024-10-04
|
0
|
2
|
-2
|
37.80
|
|
2024-09-27
|
0
|
4
|
-4
|
38.20
|
|
2024-09-24
|
0
|
23
|
-23
|
37.90
|
|
2024-09-23
|
0
|
22
|
-22
|
38.55
|
|
2024-09-19
|
0
|
66
|
-66
|
39.55
|
|
2024-09-13
|
0
|
4
|
-4
|
35.30
|
|
2024-09-12
|
0
|
2
|
-2
|
35.85
|
|
2024-09-10
|
0
|
17
|
-17
|
35.70
|
|
2024-09-06
|
0
|
2
|
-2
|
36.45
|
|
2024-09-05
|
0
|
2
|
-2
|
36.25
|
|
2024-09-03
|
0
|
2
|
-2
|
37.75
|
|
2024-09-02
|
0
|
3
|
-3
|
38.50
|
|
2024-08-30
|
0
|
1
|
-1
|
38.60
|
|
2024-08-29
|
5
|
7
|
-2
|
38.50
|
|
2024-08-28
|
9
|
0
|
9
|
38.70
|
|
2024-08-26
|
8
|
0
|
8
|
38.65
|
|
2024-08-23
|
4
|
0
|
4
|
38.15
|
|
2024-08-19
|
0
|
5
|
-5
|
38.80
|
|
2024-08-16
|
8
|
0
|
8
|
38.50
|
|
2024-08-15
|
8
|
3
|
5
|
37.85
|
|
2024-08-14
|
0
|
2
|
-2
|
37.20
|
|
2024-08-12
|
0
|
6
|
-6
|
37.40
|
|
2024-08-07
|
5
|
0
|
5
|
36.80
|
|
2024-08-06
|
6
|
18
|
-12
|
34.80
|
|
2024-08-01
|
10
|
0
|
10
|
40.90
|
|
2024-07-31
|
7
|
0
|
7
|
40.60
|
|
2024-07-30
|
3
|
0
|
3
|
40.85
|
|
2024-07-29
|
7
|
0
|
7
|
40.50
|
|
2024-07-23
|
7
|
0
|
7
|
42.35
|
|
2024-07-19
|
6
|
13
|
-7
|
42.10
|
|
2024-07-18
|
7
|
0
|
7
|
43.55
|
|
2024-07-17
|
5
|
1
|
4
|
43.60
|
|
2024-07-16
|
0
|
3
|
-3
|
42.95
|
|
2024-07-15
|
4
|
1
|
3
|
43.25
|
|
2024-07-12
|
5
|
0
|
5
|
43.30
|
|
2024-07-11
|
2
|
39
|
-37
|
43.50
|
|
2024-07-10
|
1
|
5
|
-4
|
44.25
|
|
2024-07-09
|
36
|
10
|
26
|
44.40
|
|
2024-07-08
|
35
|
0
|
35
|
46.25
|
|
2024-07-05
|
3
|
0
|
3
|
44.80
|
|
2024-07-03
|
2
|
8
|
-6
|
|
|
2024-07-02
|
23
|
0
|
23
|
45.70
|
|
2024-07-01
|
17
|
0
|
17
|
46.60
|
|
2024-06-27
|
5
|
0
|
5
|
44.30
|
|
2024-06-25
|
2
|
0
|
2
|
43.10
|
|
2024-06-21
|
0
|
12
|
-12
|
43.30
|
|
2024-06-20
|
22
|
15
|
7
|
44.20
|
|
2024-06-19
|
0
|
30
|
-30
|
44.60
|
|
2024-06-17
|
29
|
2
|
27
|
45.70
|
|
2024-06-14
|
2
|
21
|
-19
|
44.40
|
|
2024-06-13
|
0
|
31
|
-31
|
45.15
|
|
2024-06-12
|
2
|
45
|
-43
|
46.65
|
|
2024-06-11
|
19
|
32
|
-13
|
45.70
|
|
2024-06-07
|
36
|
4
|
32
|
44.40
|
|
2024-06-06
|
0
|
13
|
-13
|
42.90
|
| 合計 | 1821 | 2221 | -400 | |
