| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
68.30
|
|
2026-06-04
|
20
|
9
|
11
|
69.60
|
|
2026-06-03
|
22
|
4
|
18
|
71.20
|
|
2026-06-02
|
4
|
19
|
-15
|
68.80
|
|
2026-05-29
|
3
|
5
|
-2
|
71.20
|
|
2026-05-27
|
0
|
18
|
-18
|
71.30
|
|
2026-05-26
|
1
|
12
|
-11
|
74.30
|
|
2026-05-22
|
4
|
0
|
4
|
69.10
|
|
2026-05-21
|
2
|
3
|
-1
|
67.40
|
|
2026-05-20
|
3
|
0
|
3
|
65.60
|
|
2026-05-19
|
0
|
7
|
-7
|
67.00
|
|
2026-05-18
|
22
|
2
|
20
|
71.60
|
|
2026-05-15
|
11
|
2
|
9
|
66.30
|
|
2026-05-14
|
4
|
8
|
-4
|
67.70
|
|
2026-05-12
|
4
|
3
|
1
|
67.00
|
|
2026-05-11
|
4
|
8
|
-4
|
67.20
|
|
2026-05-08
|
1
|
0
|
1
|
69.00
|
|
2026-05-07
|
4
|
1
|
3
|
69.00
|
|
2026-05-06
|
0
|
12
|
-12
|
70.30
|
|
2026-05-05
|
3
|
1
|
2
|
73.70
|
|
2026-05-04
|
0
|
7
|
-7
|
73.20
|
|
2026-04-30
|
3
|
0
|
3
|
72.30
|
|
2026-04-29
|
0
|
6
|
-6
|
70.50
|
|
2026-04-27
|
1
|
11
|
-10
|
69.20
|
|
2026-04-24
|
2
|
9
|
-7
|
71.30
|
|
2026-04-23
|
13
|
5
|
8
|
71.10
|
|
2026-04-22
|
8
|
17
|
-9
|
73.50
|
|
2026-04-21
|
10
|
1
|
9
|
71.90
|
|
2026-04-16
|
17
|
1
|
16
|
70.00
|
|
2026-04-15
|
14
|
0
|
14
|
67.70
|
|
2026-04-14
|
20
|
3
|
17
|
67.60
|
|
2026-04-13
|
16
|
9
|
7
|
67.30
|
|
2026-04-10
|
6
|
17
|
-11
|
67.50
|
|
2026-04-09
|
37
|
16
|
21
|
68.60
|
|
2026-04-01
|
5
|
0
|
5
|
62.10
|
|
2026-03-30
|
0
|
6
|
-6
|
58.90
|
|
2026-03-27
|
0
|
4
|
-4
|
58.50
|
|
2026-03-26
|
2
|
8
|
-6
|
57.30
|
|
2026-03-25
|
3
|
5
|
-2
|
55.40
|
|
2026-03-24
|
3
|
9
|
-6
|
51.50
|
|
2026-03-23
|
2
|
7
|
-5
|
52.00
|
|
2026-03-20
|
0
|
8
|
-8
|
53.40
|
|
2026-03-19
|
2
|
5
|
-3
|
53.50
|
|
2026-03-18
|
7
|
4
|
3
|
54.60
|
|
2026-03-17
|
2
|
5
|
-3
|
54.40
|
|
2026-03-12
|
1
|
2
|
-1
|
55.20
|
|
2026-03-11
|
6
|
0
|
6
|
55.20
|
|
2026-03-10
|
0
|
5
|
-5
|
53.50
|
|
2026-03-09
|
0
|
2
|
-2
|
53.10
|
|
2026-03-06
|
0
|
5
|
-5
|
57.70
|
|
2026-03-04
|
0
|
9
|
-9
|
55.90
|
|
2026-03-02
|
3
|
0
|
3
|
60.40
|
|
2026-02-23
|
2
|
0
|
2
|
56.70
|
|
2026-02-09
|
1
|
5
|
-4
|
55.70
|
|
2026-02-05
|
1
|
0
|
1
|
58.10
|
|
2026-02-04
|
3
|
0
|
3
|
59.30
|
|
2026-02-03
|
0
|
3
|
-3
|
56.30
|
|
2026-01-26
|
0
|
10
|
-10
|
60.20
|
|
2026-01-22
|
4
|
1
|
3
|
56.20
|
|
2026-01-21
|
10
|
3
|
7
|
57.20
|
|
2026-01-20
|
4
|
0
|
4
|
59.00
|
|
2026-01-19
|
7
|
0
|
7
|
59.40
|
|
2026-01-16
|
2
|
0
|
2
|
60.00
|
|
2025-12-29
|
0
|
2
|
-2
|
57.30
|
|
2025-12-22
|
3
|
5
|
-2
|
58.50
|
|
2025-12-19
|
0
|
6
|
-6
|
55.90
|
|
2025-12-18
|
0
|
14
|
-14
|
57.60
|
|
2025-12-15
|
1
|
0
|
1
|
47.85
|
|
2025-12-03
|
1
|
0
|
1
|
48.25
|
|
2025-12-02
|
0
|
1
|
-1
|
48.50
|
|
2025-11-27
|
1
|
0
|
1
|
47.75
|
|
2025-11-25
|
0
|
1
|
-1
|
47.00
|
|
2025-11-24
|
0
|
2
|
-2
|
47.00
|
|
2025-11-21
|
2
|
7
|
-5
|
46.75
|
|
2025-11-20
|
5
|
0
|
5
|
49.90
|
|
2025-11-19
|
5
|
0
|
5
|
47.15
|
|
2025-11-18
|
3
|
1
|
2
|
47.90
|
|
2025-11-17
|
2
|
0
|
2
|
50.00
|
|
2025-11-14
|
2
|
0
|
2
|
50.30
|
|
2025-11-10
|
1
|
0
|
1
|
51.80
|
|
2025-11-07
|
1
|
0
|
1
|
53.10
|
|
2025-11-06
|
3
|
0
|
3
|
54.20
|
|
2025-11-05
|
2
|
3
|
-1
|
54.30
|
|
2025-11-04
|
0
|
4
|
-4
|
55.60
|
|
2025-10-31
|
14
|
3
|
11
|
57.50
|
|
2025-10-30
|
0
|
1
|
-1
|
57.10
|
|
2025-10-29
|
1
|
2
|
-1
|
58.00
|
|
2025-10-28
|
0
|
1
|
-1
|
58.00
|
|
2025-10-27
|
0
|
1
|
-1
|
57.70
|
|
2025-10-21
|
6
|
1
|
5
|
58.40
|
|
2025-10-20
|
1
|
0
|
1
|
57.30
|
|
2025-10-16
|
0
|
6
|
-6
|
57.80
|
|
2025-10-14
|
5
|
0
|
5
|
55.20
|
|
2025-10-13
|
9
|
3
|
6
|
56.70
|
|
2025-10-07
|
4
|
2
|
2
|
58.50
|
|
2025-10-03
|
2
|
0
|
2
|
58.30
|
|
2025-10-02
|
5
|
1
|
4
|
58.80
|
|
2025-09-30
|
1
|
0
|
1
|
57.70
|
|
2025-09-25
|
0
|
3
|
-3
|
59.00
|
|
2025-09-24
|
1
|
0
|
1
|
59.60
|
|
2025-09-23
|
1
|
2
|
-1
|
59.70
|
|
2025-09-19
|
4
|
2
|
2
|
61.90
|
|
2025-09-18
|
2
|
1
|
1
|
60.50
|
|
2025-09-17
|
3
|
0
|
3
|
60.40
|
|
2025-09-16
|
1
|
0
|
1
|
60.50
|
|
2025-09-15
|
1
|
2
|
-1
|
59.90
|
|
2025-09-09
|
0
|
1
|
-1
|
62.00
|
|
2025-09-08
|
2
|
0
|
2
|
63.50
|
|
2025-09-03
|
0
|
4
|
-4
|
64.50
|
|
2025-09-01
|
0
|
8
|
-8
|
63.40
|
|
2025-08-26
|
0
|
2
|
-2
|
59.50
|
|
2025-08-25
|
0
|
2
|
-2
|
59.80
|
|
2025-08-22
|
0
|
5
|
-5
|
58.70
|
|
2025-08-21
|
1
|
13
|
-12
|
60.70
|
|
2025-07-24
|
1
|
0
|
1
|
45.50
|
|
2025-07-23
|
0
|
1
|
-1
|
45.40
|
|
2025-07-14
|
1
|
0
|
1
|
45.90
|
|
2025-07-11
|
0
|
1
|
-1
|
46.60
|
|
2025-06-27
|
0
|
1
|
-1
|
47.25
|
|
2025-06-24
|
2
|
1
|
1
|
46.90
|
|
2025-03-14
|
1
|
0
|
1
|
63.00
|
|
2024-12-26
|
9
|
15
|
-6
|
69.10
|
|
2024-12-25
|
11
|
2
|
9
|
66.40
|
|
2024-12-24
|
3
|
0
|
3
|
62.30
|
|
2024-12-23
|
1
|
0
|
1
|
61.80
|
|
2024-12-20
|
3
|
0
|
3
|
61.80
|
|
2024-12-17
|
8
|
0
|
8
|
61.20
|
|
2024-11-28
|
0
|
2
|
-2
|
68.00
|
|
2024-11-27
|
0
|
4
|
-4
|
69.30
|
|
2024-11-22
|
0
|
2
|
-2
|
70.10
|
|
2024-11-21
|
0
|
1
|
-1
|
69.70
|
|
2024-11-20
|
0
|
2
|
-2
|
69.90
|
|
2024-11-19
|
1
|
4
|
-3
|
70.20
|
|
2024-11-18
|
0
|
4
|
-4
|
68.50
|
|
2024-11-15
|
1
|
0
|
1
|
71.50
|
|
2024-11-14
|
0
|
1
|
-1
|
70.30
|
|
2024-11-12
|
0
|
1
|
-1
|
73.80
|
|
2024-11-11
|
0
|
1
|
-1
|
75.60
|
|
2024-11-08
|
0
|
7
|
-7
|
76.90
|
|
2024-11-07
|
6
|
3
|
3
|
79.10
|
|
2024-11-04
|
1
|
0
|
1
|
75.20
|
|
2024-11-01
|
1
|
0
|
1
|
76.00
|
|
2024-10-30
|
0
|
2
|
-2
|
76.40
|
|
2024-10-29
|
1
|
0
|
1
|
76.50
|
|
2024-10-28
|
0
|
1
|
-1
|
77.90
|
|
2024-10-25
|
5
|
0
|
5
|
78.50
|
|
2024-10-23
|
2
|
0
|
2
|
79.00
|
|
2024-10-22
|
4
|
0
|
4
|
79.50
|
|
2024-10-21
|
3
|
0
|
3
|
79.00
|
|
2024-10-11
|
1
|
0
|
1
|
77.70
|
|
2024-10-08
|
3
|
0
|
3
|
80.20
|
|
2024-10-07
|
15
|
0
|
15
|
80.50
|
|
2024-10-04
|
5
|
0
|
5
|
79.10
|
|
2024-09-30
|
8
|
0
|
8
|
81.50
|
|
2024-09-27
|
14
|
0
|
14
|
82.50
|
|
2024-09-26
|
2
|
0
|
2
|
82.50
|
|
2024-09-25
|
21
|
0
|
21
|
83.60
|
|
2024-09-23
|
12
|
0
|
12
|
88.80
|
|
2024-09-20
|
2
|
3
|
-1
|
85.50
|
|
2024-09-19
|
0
|
1
|
-1
|
85.70
|
|
2024-09-18
|
0
|
2
|
-2
|
87.60
|
|
2024-09-13
|
9
|
0
|
9
|
84.50
|
|
2024-09-12
|
8
|
0
|
8
|
79.50
|
|
2024-09-11
|
14
|
0
|
14
|
76.30
|
|
2024-09-09
|
10
|
1
|
9
|
78.60
|
|
2024-09-05
|
11
|
1
|
10
|
77.30
|
|
2024-09-04
|
6
|
3
|
3
|
78.50
|
|
2024-09-03
|
6
|
0
|
6
|
83.30
|
|
2024-09-02
|
8
|
0
|
8
|
85.40
|
|
2024-08-30
|
9
|
0
|
9
|
87.20
|
|
2024-08-29
|
19
|
0
|
19
|
88.00
|
|
2024-08-26
|
2
|
0
|
2
|
86.80
|
|
2024-08-16
|
5
|
0
|
5
|
84.30
|
|
2024-08-14
|
8
|
14
|
-6
|
84.00
|
|
2024-08-12
|
16
|
0
|
16
|
82.00
|
|
2024-08-09
|
10
|
16
|
-6
|
78.10
|
|
2024-08-07
|
3
|
9
|
-6
|
83.20
|
|
2024-08-06
|
15
|
7
|
8
|
79.20
|
|
2024-08-05
|
0
|
4
|
-4
|
79.20
|
|
2024-08-02
|
0
|
4
|
-4
|
88.00
|
|
2024-07-31
|
2
|
0
|
2
|
88.50
|
|
2024-07-30
|
33
|
9
|
24
|
90.70
|
|
2024-07-29
|
6
|
12
|
-6
|
89.30
|
|
2024-07-26
|
32
|
24
|
8
|
92.80
|
|
2024-07-23
|
2
|
11
|
-9
|
94.80
|
|
2024-07-19
|
20
|
25
|
-5
|
96.50
|
|
2024-07-17
|
5
|
0
|
5
|
103.50
|
|
2024-07-16
|
2
|
4
|
-2
|
104.00
|
|
2024-07-15
|
6
|
0
|
6
|
105.00
|
|
2024-07-12
|
0
|
27
|
-27
|
104.00
|
|
2024-07-10
|
2
|
0
|
2
|
106.00
|
|
2024-07-09
|
0
|
5
|
-5
|
105.50
|
|
2024-07-08
|
0
|
7
|
-7
|
108.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-01
|
7
|
2
|
5
|
108.00
|
|
2024-06-27
|
12
|
17
|
-5
|
108.00
|
|
2024-06-26
|
0
|
7
|
-7
|
106.00
|
|
2024-06-25
|
0
|
10
|
-10
|
107.50
|
|
2024-06-24
|
0
|
5
|
-5
|
106.00
|
|
2024-06-21
|
0
|
3
|
-3
|
109.50
|
|
2024-06-19
|
0
|
19
|
-19
|
107.50
|
|
2024-06-18
|
2
|
8
|
-6
|
110.50
|
|
2024-06-14
|
38
|
70
|
-32
|
111.00
|
|
2024-06-13
|
1
|
6
|
-5
|
108.00
|
|
2024-06-12
|
0
|
6
|
-6
|
105.50
|
|
2024-06-11
|
0
|
12
|
-12
|
105.00
|
| 合計 | 903 | 860 | 43 | |
