| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
6
|
23
|
712.00
|
|
2026-06-04
|
308
|
212
|
96
|
692.00
|
|
2026-06-03
|
231
|
2
|
229
|
739.00
|
|
2026-06-01
|
99
|
203
|
-104
|
774.00
|
|
2026-05-29
|
265
|
34
|
231
|
729.00
|
|
2026-05-28
|
237
|
133
|
104
|
681.00
|
|
2026-05-27
|
187
|
608
|
-421
|
702.00
|
|
2026-05-26
|
276
|
764
|
-488
|
696.00
|
|
2026-05-25
|
19
|
157
|
-138
|
669.00
|
|
2026-05-21
|
786
|
252
|
534
|
554.00
|
|
2026-05-20
|
1199
|
1303
|
-104
|
504.00
|
|
2026-05-19
|
1472
|
184
|
1288
|
513.00
|
|
2026-05-18
|
297
|
492
|
-195
|
505.00
|
|
2026-05-15
|
244
|
1345
|
-1101
|
486.00
|
|
2026-05-14
|
723
|
1142
|
-419
|
522.00
|
|
2026-05-13
|
360
|
231
|
129
|
497.50
|
|
2026-05-12
|
856
|
195
|
661
|
494.00
|
|
2026-05-11
|
1424
|
194
|
1230
|
503.00
|
|
2026-05-08
|
482
|
61
|
421
|
458.00
|
|
2026-05-06
|
251
|
175
|
76
|
482.50
|
|
2026-05-05
|
540
|
150
|
390
|
527.00
|
|
2026-05-04
|
77
|
152
|
-75
|
531.00
|
|
2026-04-29
|
255
|
76
|
179
|
508.00
|
|
2026-04-28
|
239
|
167
|
72
|
508.00
|
|
2026-04-24
|
609
|
212
|
397
|
526.00
|
|
2026-04-23
|
412
|
153
|
259
|
479.00
|
|
2026-04-21
|
153
|
270
|
-117
|
473.50
|
|
2026-04-20
|
499
|
111
|
388
|
430.50
|
|
2026-04-17
|
72
|
30
|
42
|
391.50
|
|
2026-04-16
|
85
|
736
|
-651
|
393.50
|
|
2026-04-15
|
1341
|
296
|
1045
|
383.50
|
|
2026-04-14
|
340
|
271
|
69
|
371.00
|
|
2026-04-13
|
192
|
106
|
86
|
366.50
|
|
2026-04-08
|
152
|
0
|
152
|
394.00
|
|
2026-04-07
|
323
|
1
|
322
|
358.50
|
|
2026-04-01
|
43
|
81
|
-38
|
332.00
|
|
2026-03-31
|
48
|
0
|
48
|
313.00
|
|
2026-03-30
|
61
|
7
|
54
|
346.50
|
|
2026-03-27
|
175
|
50
|
125
|
352.00
|
|
2026-03-26
|
106
|
53
|
53
|
351.50
|
|
2026-03-24
|
96
|
55
|
41
|
320.50
|
|
2026-03-23
|
146
|
97
|
49
|
346.00
|
|
2026-03-20
|
125
|
483
|
-358
|
380.00
|
|
2026-03-19
|
508
|
721
|
-213
|
383.50
|
|
2026-03-18
|
695
|
414
|
281
|
365.50
|
|
2026-03-17
|
608
|
343
|
265
|
341.50
|
|
2026-03-16
|
372
|
1015
|
-643
|
337.00
|
|
2026-03-12
|
204
|
557
|
-353
|
289.00
|
|
2026-03-10
|
97
|
315
|
-218
|
274.00
|
|
2026-03-09
|
439
|
50
|
389
|
264.50
|
|
2026-03-05
|
56
|
414
|
-358
|
297.50
|
|
2026-03-04
|
224
|
138
|
86
|
284.50
|
|
2026-03-03
|
615
|
168
|
447
|
309.00
|
|
2026-03-02
|
307
|
1288
|
-981
|
304.50
|
|
2026-02-26
|
218
|
426
|
-208
|
314.50
|
|
2026-02-24
|
360
|
242
|
118
|
321.00
|
|
2026-02-11
|
953
|
119
|
834
|
265.50
|
|
2026-02-05
|
336
|
1276
|
-940
|
263.50
|
|
2026-02-04
|
1395
|
622
|
773
|
270.50
|
|
2026-02-03
|
144
|
362
|
-218
|
246.00
|
|
2026-02-02
|
714
|
291
|
423
|
239.50
|
|
2026-01-30
|
189
|
1078
|
-889
|
252.00
|
|
2026-01-29
|
155
|
463
|
-308
|
229.50
|
|
2026-01-28
|
1105
|
1361
|
-256
|
243.50
|
|
2026-01-27
|
868
|
91
|
777
|
228.50
|
|
2026-01-23
|
131
|
538
|
-407
|
214.00
|
|
2026-01-21
|
348
|
831
|
-483
|
200.00
|
|
2026-01-20
|
573
|
910
|
-337
|
206.50
|
|
2026-01-19
|
120
|
1392
|
-1272
|
211.50
|
|
2026-01-16
|
663
|
109
|
554
|
192.50
|
|
2026-01-15
|
238
|
294
|
-56
|
175.00
|
|
2026-01-14
|
312
|
993
|
-681
|
172.00
|
|
2026-01-13
|
87
|
548
|
-461
|
176.50
|
|
2026-01-09
|
0
|
122
|
-122
|
168.50
|
|
2026-01-08
|
609
|
189
|
420
|
166.00
|
|
2026-01-05
|
1180
|
122
|
1058
|
168.00
|
|
2026-01-02
|
127
|
468
|
-341
|
156.00
|
|
2025-12-31
|
1305
|
260
|
1045
|
159.00
|
|
2025-12-30
|
26
|
212
|
-186
|
148.00
|
|
2025-12-26
|
574
|
48
|
526
|
153.00
|
|
2025-12-24
|
232
|
15
|
217
|
144.00
|
|
2025-12-23
|
129
|
228
|
-99
|
142.50
|
|
2025-12-22
|
19
|
481
|
-462
|
144.00
|
|
2025-12-19
|
83
|
294
|
-211
|
135.00
|
|
2025-12-18
|
81
|
234
|
-153
|
132.00
|
|
2025-12-17
|
150
|
235
|
-85
|
136.00
|
|
2025-12-11
|
287
|
6
|
281
|
151.50
|
|
2025-12-10
|
38
|
331
|
-293
|
152.50
|
|
2025-12-09
|
116
|
466
|
-350
|
159.50
|
|
2025-12-08
|
18
|
161
|
-143
|
156.00
|
|
2025-12-04
|
521
|
209
|
312
|
148.00
|
|
2025-12-03
|
119
|
204
|
-85
|
148.00
|
|
2025-12-01
|
85
|
568
|
-483
|
141.50
|
|
2025-11-28
|
69
|
125
|
-56
|
142.50
|
|
2025-11-27
|
154
|
622
|
-468
|
141.00
|
|
2025-11-26
|
589
|
94
|
495
|
138.00
|
|
2025-11-25
|
524
|
247
|
277
|
137.50
|
|
2025-11-24
|
473
|
111
|
362
|
132.00
|
|
2025-11-21
|
382
|
12
|
370
|
129.00
|
|
2025-11-20
|
1493
|
65
|
1428
|
139.50
|
|
2025-11-19
|
422
|
1045
|
-623
|
134.50
|
|
2025-11-18
|
2007
|
1638
|
369
|
145.50
|
|
2025-11-17
|
175
|
309
|
-134
|
141.50
|
|
2025-11-14
|
603
|
250
|
353
|
137.00
|
|
2025-11-13
|
578
|
277
|
301
|
144.50
|
|
2025-11-12
|
21
|
476
|
-455
|
131.50
|
|
2025-11-11
|
107
|
143
|
-36
|
128.00
|
|
2025-11-10
|
98
|
74
|
24
|
128.00
|
|
2025-11-07
|
284
|
1
|
283
|
128.00
|
|
2025-11-06
|
413
|
11
|
402
|
130.00
|
|
2025-11-05
|
254
|
90
|
164
|
132.50
|
|
2025-11-04
|
445
|
5
|
440
|
134.50
|
|
2025-11-03
|
424
|
489
|
-65
|
139.00
|
|
2025-10-31
|
208
|
12
|
196
|
136.50
|
|
2025-10-30
|
436
|
5
|
431
|
137.50
|
|
2025-10-29
|
707
|
3
|
704
|
139.00
|
|
2025-10-28
|
58
|
828
|
-770
|
137.50
|
|
2025-10-27
|
7
|
174
|
-167
|
148.50
|
|
2025-10-23
|
56
|
7
|
49
|
145.00
|
|
2025-10-21
|
355
|
128
|
227
|
150.00
|
|
2025-10-20
|
1307
|
903
|
404
|
151.00
|
|
2025-10-17
|
799
|
214
|
585
|
151.00
|
|
2025-10-16
|
459
|
205
|
254
|
147.50
|
|
2025-10-14
|
243
|
1135
|
-892
|
122.50
|
|
2025-10-13
|
639
|
63
|
576
|
133.50
|
|
2025-10-08
|
133
|
373
|
-240
|
125.00
|
|
2025-10-07
|
60
|
467
|
-407
|
115.00
|
|
2025-10-03
|
67
|
0
|
67
|
112.00
|
|
2025-10-02
|
170
|
21
|
149
|
109.00
|
|
2025-10-01
|
15
|
0
|
15
|
106.00
|
|
2025-09-30
|
142
|
10
|
132
|
107.50
|
|
2025-09-25
|
81
|
7
|
74
|
111.00
|
|
2025-09-24
|
310
|
24
|
286
|
110.50
|
|
2025-09-23
|
334
|
23
|
311
|
111.50
|
|
2025-09-19
|
274
|
1001
|
-727
|
109.50
|
|
2025-09-18
|
83
|
205
|
-122
|
110.00
|
|
2025-09-17
|
136
|
461
|
-325
|
108.00
|
|
2025-09-16
|
679
|
145
|
534
|
110.50
|
|
2025-09-15
|
126
|
40
|
86
|
102.50
|
|
2025-09-12
|
82
|
10
|
72
|
105.50
|
|
2025-09-11
|
174
|
6
|
168
|
104.50
|
|
2025-09-10
|
63
|
2
|
61
|
106.00
|
|
2025-09-08
|
20
|
67
|
-47
|
103.50
|
|
2025-09-05
|
0
|
138
|
-138
|
103.00
|
|
2025-09-04
|
7
|
71
|
-64
|
103.00
|
|
2025-09-03
|
90
|
141
|
-51
|
104.00
|
|
2025-08-29
|
158
|
50
|
108
|
113.50
|
|
2025-08-28
|
959
|
248
|
711
|
113.50
|
|
2025-08-27
|
33
|
387
|
-354
|
114.50
|
|
2025-08-26
|
195
|
87
|
108
|
114.00
|
|
2025-08-25
|
162
|
84
|
78
|
107.50
|
|
2025-08-22
|
193
|
4
|
189
|
105.00
|
|
2025-08-21
|
99
|
2
|
97
|
105.00
|
|
2025-08-20
|
377
|
133
|
244
|
102.50
|
|
2025-08-19
|
75
|
378
|
-303
|
108.50
|
|
2025-08-18
|
372
|
0
|
372
|
111.50
|
|
2025-08-15
|
87
|
27
|
60
|
102.00
|
|
2025-08-14
|
443
|
283
|
160
|
103.00
|
|
2025-08-12
|
19
|
218
|
-199
|
103.50
|
|
2025-08-11
|
569
|
31
|
538
|
104.50
|
|
2025-08-07
|
38
|
115
|
-77
|
101.50
|
|
2025-08-06
|
52
|
133
|
-81
|
101.00
|
|
2025-08-05
|
35
|
59
|
-24
|
101.50
|
|
2025-08-04
|
250
|
351
|
-101
|
101.50
|
|
2025-08-01
|
239
|
166
|
73
|
103.00
|
|
2025-07-31
|
481
|
55
|
426
|
103.00
|
|
2025-07-30
|
407
|
808
|
-401
|
105.00
|
|
2025-07-29
|
641
|
772
|
-131
|
106.00
|
|
2025-07-28
|
345
|
425
|
-80
|
100.00
|
|
2025-07-25
|
200
|
456
|
-256
|
100.00
|
|
2025-07-24
|
210
|
50
|
160
|
103.00
|
|
2025-07-22
|
97
|
292
|
-195
|
100.50
|
|
2025-07-21
|
20
|
211
|
-191
|
104.50
|
|
2025-07-18
|
1
|
150
|
-149
|
101.00
|
|
2025-07-17
|
569
|
516
|
53
|
101.50
|
|
2025-07-15
|
208
|
299
|
-91
|
99.20
|
|
2025-07-14
|
11
|
37
|
-26
|
90.20
|
|
2025-07-11
|
1
|
66
|
-65
|
90.30
|
|
2025-07-10
|
113
|
75
|
38
|
90.40
|
|
2025-07-09
|
257
|
206
|
51
|
90.70
|
|
2025-07-08
|
69
|
88
|
-19
|
87.20
|
|
2025-07-07
|
67
|
408
|
-341
|
87.10
|
|
2025-07-04
|
289
|
96
|
193
|
88.20
|
|
2025-07-03
|
257
|
494
|
-237
|
88.20
|
|
2025-07-02
|
57
|
21
|
36
|
84.00
|
|
2025-07-01
|
65
|
237
|
-172
|
83.80
|
|
2025-06-30
|
137
|
32
|
105
|
83.70
|
|
2025-06-27
|
147
|
8
|
139
|
85.20
|
|
2025-06-26
|
114
|
82
|
32
|
84.80
|
|
2025-06-25
|
200
|
8
|
192
|
85.50
|
|
2025-06-24
|
214
|
68
|
146
|
84.80
|
|
2025-06-23
|
22
|
536
|
-514
|
83.10
|
|
2025-06-20
|
8
|
47
|
-39
|
82.40
|
|
2025-06-19
|
65
|
78
|
-13
|
83.90
|
|
2025-06-18
|
38
|
53
|
-15
|
85.10
|
|
2025-06-17
|
44
|
151
|
-107
|
85.10
|
|
2025-06-16
|
516
|
58
|
458
|
85.10
|
|
2025-06-12
|
140
|
478
|
-338
|
91.20
|
|
2025-06-11
|
1028
|
56
|
972
|
91.50
|
|
2025-06-10
|
336
|
30
|
306
|
83.20
|
|
2025-06-09
|
14
|
45
|
-31
|
80.60
|
|
2025-06-06
|
33
|
1
|
32
|
81.20
|
|
2025-06-05
|
42
|
32
|
10
|
81.20
|
|
2025-06-04
|
338
|
21
|
317
|
81.30
|
|
2025-06-03
|
178
|
4
|
174
|
77.60
|
|
2025-06-02
|
261
|
9
|
252
|
77.20
|
|
2025-05-29
|
69
|
10
|
59
|
81.70
|
|
2025-05-27
|
526
|
1250
|
-724
|
82.90
|
|
2025-05-26
|
8
|
23
|
-15
|
83.00
|
|
2025-05-23
|
85
|
14
|
71
|
81.90
|
|
2025-05-22
|
38
|
0
|
38
|
81.40
|
|
2025-05-21
|
139
|
28
|
111
|
82.60
|
|
2025-05-20
|
46
|
767
|
-721
|
81.10
|
|
2025-05-19
|
1
|
231
|
-230
|
81.10
|
|
2025-05-16
|
25
|
12
|
13
|
83.40
|
|
2025-05-15
|
79
|
11
|
68
|
82.90
|
|
2025-05-14
|
218
|
103
|
115
|
82.50
|
|
2025-05-12
|
19
|
4
|
15
|
81.30
|
|
2025-05-08
|
57
|
0
|
57
|
76.70
|
|
2025-05-07
|
208
|
12
|
196
|
75.50
|
|
2025-05-06
|
141
|
10
|
131
|
74.70
|
|
2025-05-05
|
144
|
21
|
123
|
74.10
|
|
2025-05-02
|
287
|
17
|
270
|
76.00
|
|
2025-04-30
|
354
|
55
|
299
|
75.20
|
|
2025-04-29
|
380
|
4
|
376
|
76.10
|
|
2025-04-28
|
16
|
457
|
-441
|
76.10
|
|
2025-04-25
|
91
|
75
|
16
|
74.10
|
|
2025-04-22
|
340
|
24
|
316
|
67.60
|
|
2025-04-21
|
186
|
35
|
151
|
66.80
|
|
2025-04-18
|
140
|
62
|
78
|
69.40
|
|
2025-04-17
|
53
|
23
|
30
|
70.20
|
|
2025-04-15
|
594
|
167
|
427
|
71.60
|
|
2025-04-14
|
563
|
592
|
-29
|
67.80
|
|
2025-04-11
|
520
|
640
|
-120
|
65.50
|
|
2025-04-10
|
630
|
59
|
571
|
67.30
|
|
2025-04-07
|
69
|
0
|
69
|
75.40
|
|
2025-04-02
|
28
|
162
|
-134
|
83.70
|
|
2025-04-01
|
86
|
267
|
-181
|
83.00
|
|
2025-03-31
|
70
|
270
|
-200
|
81.00
|
|
2025-03-27
|
11
|
71
|
-60
|
92.80
|
|
2025-03-25
|
10
|
115
|
-105
|
95.10
|
|
2025-03-21
|
1
|
82
|
-81
|
96.60
|
|
2025-03-20
|
88
|
10
|
78
|
97.30
|
|
2025-03-17
|
93
|
156
|
-63
|
96.70
|
|
2025-03-14
|
67
|
94
|
-27
|
96.70
|
|
2025-03-13
|
18
|
221
|
-203
|
96.00
|
|
2025-03-12
|
96
|
202
|
-106
|
98.20
|
|
2025-03-11
|
53
|
211
|
-158
|
98.20
|
|
2025-03-10
|
86
|
196
|
-110
|
97.80
|
|
2025-03-07
|
75
|
212
|
-137
|
99.40
|
|
2025-03-06
|
97
|
454
|
-357
|
101.50
|
|
2025-03-05
|
978
|
92
|
886
|
104.50
|
|
2025-03-04
|
238
|
559
|
-321
|
97.50
|
|
2025-03-03
|
518
|
65
|
453
|
97.50
|
|
2025-02-27
|
635
|
82
|
553
|
101.00
|
|
2025-02-26
|
216
|
53
|
163
|
104.00
|
|
2025-02-25
|
555
|
110
|
445
|
105.00
|
|
2025-02-21
|
118
|
162
|
-44
|
107.00
|
|
2025-02-19
|
482
|
210
|
272
|
106.00
|
|
2025-02-18
|
159
|
704
|
-545
|
103.50
|
|
2025-02-14
|
202
|
409
|
-207
|
96.90
|
|
2025-02-11
|
53
|
116
|
-63
|
94.50
|
|
2025-02-10
|
254
|
185
|
69
|
95.70
|
|
2025-02-06
|
565
|
426
|
139
|
97.60
|
|
2025-02-05
|
531
|
150
|
381
|
95.10
|
|
2025-02-04
|
249
|
331
|
-82
|
93.70
|
|
2025-02-03
|
43
|
689
|
-646
|
96.70
|
|
2025-01-21
|
33
|
153
|
-120
|
97.80
|
|
2025-01-20
|
38
|
146
|
-108
|
97.70
|
|
2025-01-16
|
83
|
197
|
-114
|
97.70
|
|
2025-01-15
|
37
|
229
|
-192
|
96.60
|
|
2025-01-14
|
63
|
404
|
-341
|
98.50
|
|
2025-01-13
|
199
|
449
|
-250
|
96.00
|
|
2025-01-08
|
377
|
255
|
122
|
106.50
|
|
2025-01-07
|
806
|
312
|
494
|
109.50
|
|
2025-01-06
|
943
|
182
|
761
|
109.50
|
|
2025-01-03
|
114
|
139
|
-25
|
103.00
|
|
2025-01-02
|
300
|
42
|
258
|
100.50
|
|
2024-12-31
|
458
|
247
|
211
|
101.00
|
|
2024-12-30
|
18
|
161
|
-143
|
102.00
|
|
2024-12-26
|
99
|
247
|
-148
|
103.50
|
|
2024-12-25
|
340
|
12
|
328
|
106.50
|
|
2024-12-24
|
922
|
421
|
501
|
101.50
|
|
2024-12-20
|
13
|
279
|
-266
|
92.00
|
|
2024-12-19
|
36
|
52
|
-16
|
93.80
|
|
2024-12-18
|
234
|
81
|
153
|
92.80
|
|
2024-12-17
|
113
|
140
|
-27
|
93.20
|
|
2024-12-16
|
264
|
481
|
-217
|
94.30
|
|
2024-12-12
|
296
|
193
|
103
|
99.60
|
|
2024-12-11
|
118
|
88
|
30
|
101.50
|
|
2024-12-09
|
174
|
16
|
158
|
94.30
|
|
2024-12-06
|
161
|
109
|
52
|
95.70
|
|
2024-12-05
|
110
|
143
|
-33
|
96.40
|
|
2024-12-03
|
111
|
64
|
47
|
94.00
|
|
2024-12-02
|
487
|
28
|
459
|
93.70
|
|
2024-11-29
|
0
|
55
|
-55
|
94.50
|
|
2024-11-28
|
39
|
70
|
-31
|
92.50
|
|
2024-11-26
|
32
|
110
|
-78
|
97.00
|
|
2024-11-25
|
171
|
46
|
125
|
97.10
|
|
2024-11-22
|
42
|
111
|
-69
|
96.00
|
|
2024-11-21
|
70
|
117
|
-47
|
96.50
|
|
2024-11-20
|
118
|
193
|
-75
|
95.50
|
|
2024-11-19
|
54
|
105
|
-51
|
98.30
|
|
2024-11-18
|
35
|
165
|
-130
|
97.50
|
|
2024-11-15
|
22
|
58
|
-36
|
98.60
|
|
2024-11-14
|
87
|
162
|
-75
|
97.20
|
|
2024-11-13
|
5
|
589
|
-584
|
99.10
|
|
2024-11-12
|
13
|
373
|
-360
|
101.00
|
|
2024-11-11
|
700
|
121
|
579
|
103.50
|
|
2024-11-08
|
154
|
223
|
-69
|
105.00
|
|
2024-11-06
|
274
|
46
|
228
|
106.00
|
|
2024-11-05
|
309
|
78
|
231
|
106.00
|
|
2024-11-04
|
66
|
263
|
-197
|
104.50
|
|
2024-11-01
|
112
|
855
|
-743
|
108.00
|
|
2024-10-30
|
1019
|
291
|
728
|
107.50
|
|
2024-10-29
|
766
|
311
|
455
|
105.50
|
|
2024-10-28
|
322
|
420
|
-98
|
112.50
|
|
2024-10-24
|
114
|
287
|
-173
|
113.00
|
|
2024-10-23
|
875
|
669
|
206
|
115.00
|
|
2024-10-22
|
46
|
1844
|
-1798
|
116.00
|
|
2024-10-21
|
1817
|
413
|
1404
|
115.50
|
|
2024-10-18
|
147
|
773
|
-626
|
105.00
|
|
2024-10-17
|
454
|
81
|
373
|
105.50
|
|
2024-10-16
|
257
|
160
|
97
|
102.50
|
|
2024-10-14
|
100
|
375
|
-275
|
107.00
|
|
2024-10-11
|
115
|
451
|
-336
|
105.50
|
|
2024-10-09
|
27
|
466
|
-439
|
106.50
|
|
2024-10-08
|
10
|
328
|
-318
|
106.00
|
|
2024-10-07
|
66
|
150
|
-84
|
109.50
|
|
2024-09-27
|
642
|
949
|
-307
|
112.00
|
|
2024-09-26
|
299
|
435
|
-136
|
107.50
|
|
2024-09-25
|
224
|
412
|
-188
|
106.50
|
|
2024-09-24
|
122
|
261
|
-139
|
103.50
|
|
2024-09-23
|
86
|
391
|
-305
|
104.50
|
|
2024-09-20
|
420
|
738
|
-318
|
104.50
|
|
2024-09-19
|
351
|
117
|
234
|
105.50
|
|
2024-09-18
|
1239
|
199
|
1040
|
104.00
|
|
2024-09-13
|
476
|
198
|
278
|
109.00
|
|
2024-09-12
|
1043
|
270
|
773
|
107.50
|
|
2024-09-11
|
57
|
386
|
-329
|
99.30
|
|
2024-09-10
|
454
|
1467
|
-1013
|
98.40
|
|
2024-09-06
|
18
|
191
|
-173
|
103.50
|
|
2024-09-05
|
523
|
761
|
-238
|
103.50
|
|
2024-09-04
|
1176
|
885
|
291
|
104.00
|
|
2024-09-03
|
118
|
1357
|
-1239
|
111.50
|
|
2024-09-02
|
297
|
1243
|
-946
|
114.50
|
|
2024-08-30
|
473
|
1442
|
-969
|
118.50
|
|
2024-08-29
|
4409
|
935
|
3474
|
118.50
|
|
2024-08-28
|
585
|
1115
|
-530
|
113.00
|
|
2024-08-27
|
868
|
655
|
213
|
110.00
|
|
2024-08-26
|
615
|
889
|
-274
|
110.00
|
|
2024-08-23
|
977
|
2583
|
-1606
|
112.50
|
|
2024-08-22
|
151
|
776
|
-625
|
113.00
|
|
2024-08-21
|
306
|
818
|
-512
|
103.00
|
|
2024-08-19
|
182
|
367
|
-185
|
104.50
|
|
2024-08-16
|
240
|
273
|
-33
|
105.50
|
|
2024-08-15
|
930
|
904
|
26
|
102.50
|
|
2024-08-14
|
1126
|
1497
|
-371
|
105.50
|
|
2024-08-12
|
827
|
475
|
352
|
107.00
|
|
2024-08-09
|
948
|
573
|
375
|
105.00
|
|
2024-08-08
|
563
|
1735
|
-1172
|
102.00
|
|
2024-08-07
|
675
|
1338
|
-663
|
99.80
|
|
2024-08-06
|
963
|
2562
|
-1599
|
90.80
|
|
2024-08-05
|
1670
|
1404
|
266
|
97.00
|
|
2024-08-02
|
912
|
448
|
464
|
104.50
|
|
2024-08-01
|
2099
|
792
|
1307
|
111.00
|
|
2024-07-31
|
1649
|
792
|
857
|
106.50
|
|
2024-07-30
|
1540
|
2335
|
-795
|
111.00
|
|
2024-07-26
|
890
|
1100
|
-210
|
120.00
|
|
2024-07-23
|
3166
|
1209
|
1957
|
119.00
|
|
2024-07-22
|
1253
|
1835
|
-582
|
115.50
|
|
2024-07-19
|
1621
|
915
|
706
|
117.50
|
|
2024-07-17
|
323
|
919
|
-596
|
132.00
|
|
2024-07-16
|
554
|
349
|
205
|
120.00
|
|
2024-07-15
|
1271
|
1130
|
141
|
120.00
|
|
2024-07-12
|
2418
|
1702
|
716
|
119.50
|
|
2024-07-11
|
1626
|
682
|
944
|
109.00
|
|
2024-07-10
|
31
|
402
|
-371
|
99.40
|
|
2024-07-09
|
59
|
251
|
-192
|
94.80
|
|
2024-07-05
|
813
|
172
|
641
|
92.70
|
|
2024-07-03
|
666
|
38
|
628
|
|
|
2024-07-02
|
121
|
414
|
-293
|
94.50
|
|
2024-07-01
|
1359
|
195
|
1164
|
94.40
|
|
2024-06-28
|
259
|
18
|
241
|
92.40
|
|
2024-06-27
|
118
|
147
|
-29
|
91.80
|
|
2024-06-26
|
39
|
24
|
15
|
92.50
|
|
2024-06-25
|
0
|
253
|
-253
|
93.00
|
|
2024-06-24
|
3
|
147
|
-144
|
94.50
|
|
2024-06-21
|
228
|
119
|
109
|
94.20
|
|
2024-06-20
|
672
|
133
|
539
|
94.20
|
|
2024-06-19
|
38
|
366
|
-328
|
92.30
|
|
2024-06-18
|
79
|
51
|
28
|
92.90
|
|
2024-06-14
|
206
|
43
|
163
|
92.60
|
|
2024-06-13
|
118
|
184
|
-66
|
90.70
|
|
2024-06-12
|
14
|
301
|
-287
|
90.80
|
|
2024-06-11
|
13
|
282
|
-269
|
92.00
|
|
2024-06-07
|
91
|
129
|
-38
|
93.30
|
|
2024-06-06
|
99
|
304
|
-205
|
92.30
|
| 合計 | 141484 | 133343 | 8141 | |
