| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
47
|
-47
|
57.10
|
|
2026-06-04
|
13
|
8
|
5
|
56.20
|
|
2026-06-01
|
3
|
0
|
3
|
53.30
|
|
2026-05-28
|
5
|
0
|
5
|
54.20
|
|
2026-05-27
|
12
|
0
|
12
|
52.90
|
|
2026-05-26
|
8
|
1
|
7
|
53.30
|
|
2026-05-25
|
0
|
10
|
-10
|
53.30
|
|
2026-05-21
|
2
|
0
|
2
|
55.00
|
|
2026-05-19
|
0
|
1
|
-1
|
53.60
|
|
2026-05-18
|
1
|
0
|
1
|
53.60
|
|
2026-05-11
|
0
|
3
|
-3
|
56.40
|
|
2026-05-07
|
5
|
1
|
4
|
56.00
|
|
2026-05-06
|
1
|
5
|
-4
|
56.30
|
|
2026-05-04
|
16
|
2
|
14
|
56.50
|
|
2026-04-29
|
0
|
13
|
-13
|
56.30
|
|
2026-04-28
|
2
|
0
|
2
|
58.00
|
|
2026-04-27
|
0
|
30
|
-30
|
57.80
|
|
2026-04-24
|
3
|
48
|
-45
|
59.40
|
|
2026-04-23
|
29
|
9
|
20
|
60.40
|
|
2026-04-22
|
1
|
11
|
-10
|
58.00
|
|
2026-04-20
|
0
|
11
|
-11
|
59.20
|
|
2026-04-16
|
11
|
0
|
11
|
61.90
|
|
2026-04-14
|
15
|
0
|
15
|
61.50
|
|
2026-04-13
|
1
|
22
|
-21
|
60.30
|
|
2026-04-10
|
10
|
3
|
7
|
60.10
|
|
2026-04-08
|
14
|
4
|
10
|
61.10
|
|
2026-04-02
|
16
|
30
|
-14
|
60.90
|
|
2026-03-30
|
2
|
21
|
-19
|
56.90
|
|
2026-03-27
|
57
|
22
|
35
|
56.50
|
|
2026-03-26
|
5
|
52
|
-47
|
52.20
|
|
2026-03-25
|
5
|
1
|
4
|
52.20
|
|
2026-03-24
|
12
|
0
|
12
|
52.30
|
|
2026-03-23
|
11
|
0
|
11
|
50.30
|
|
2026-03-20
|
4
|
0
|
4
|
50.00
|
|
2026-03-17
|
4
|
0
|
4
|
51.00
|
|
2026-03-13
|
0
|
1
|
-1
|
50.90
|
|
2026-03-12
|
0
|
1
|
-1
|
51.20
|
|
2026-03-11
|
1
|
0
|
1
|
51.60
|
|
2026-03-10
|
1
|
0
|
1
|
51.50
|
|
2026-03-09
|
4
|
14
|
-10
|
51.20
|
|
2026-03-06
|
4
|
0
|
4
|
52.00
|
|
2026-03-02
|
3
|
0
|
3
|
51.50
|
|
2026-02-26
|
8
|
0
|
8
|
51.80
|
|
2026-02-25
|
9
|
0
|
9
|
51.90
|
|
2026-02-24
|
3
|
8
|
-5
|
51.30
|
|
2026-02-23
|
41
|
0
|
41
|
52.00
|
|
2026-02-11
|
0
|
6
|
-6
|
50.20
|
|
2026-02-09
|
2
|
0
|
2
|
47.80
|
|
2026-02-06
|
0
|
8
|
-8
|
47.25
|
|
2026-02-05
|
1
|
3
|
-2
|
47.95
|
|
2026-02-03
|
0
|
10
|
-10
|
47.70
|
|
2026-02-02
|
1
|
15
|
-14
|
47.65
|
|
2026-01-30
|
0
|
41
|
-41
|
49.40
|
|
2026-01-28
|
28
|
0
|
28
|
51.80
|
|
2026-01-23
|
7
|
0
|
7
|
48.95
|
|
2026-01-21
|
7
|
2
|
5
|
49.45
|
|
2026-01-20
|
5
|
0
|
5
|
48.95
|
|
2026-01-19
|
0
|
18
|
-18
|
49.75
|
|
2026-01-16
|
2
|
1
|
1
|
50.70
|
|
2026-01-15
|
2
|
0
|
2
|
50.80
|
|
2026-01-12
|
4
|
0
|
4
|
51.70
|
|
2026-01-09
|
13
|
0
|
13
|
50.60
|
|
2026-01-08
|
6
|
0
|
6
|
50.20
|
|
2026-01-07
|
8
|
1
|
7
|
50.20
|
|
2026-01-05
|
0
|
1
|
-1
|
51.40
|
|
2026-01-02
|
0
|
23
|
-23
|
51.10
|
|
2025-12-31
|
0
|
21
|
-21
|
51.30
|
|
2025-12-30
|
5
|
28
|
-23
|
51.30
|
|
2025-12-29
|
0
|
4
|
-4
|
52.00
|
|
2025-12-26
|
1
|
0
|
1
|
52.00
|
|
2025-12-24
|
6
|
0
|
6
|
51.30
|
|
2025-12-22
|
6
|
3
|
3
|
51.40
|
|
2025-12-19
|
0
|
52
|
-52
|
50.80
|
|
2025-12-18
|
5
|
1
|
4
|
52.30
|
|
2025-12-17
|
12
|
0
|
12
|
51.30
|
|
2025-12-12
|
39
|
0
|
39
|
51.00
|
|
2025-12-11
|
4
|
1
|
3
|
48.35
|
|
2025-12-10
|
5
|
11
|
-6
|
48.30
|
|
2025-12-09
|
6
|
4
|
2
|
48.25
|
|
2025-12-05
|
5
|
0
|
5
|
45.30
|
|
2025-12-03
|
6
|
4
|
2
|
45.95
|
|
2025-12-02
|
4
|
5
|
-1
|
44.40
|
|
2025-12-01
|
0
|
15
|
-15
|
44.85
|
|
2025-11-28
|
5
|
4
|
1
|
45.70
|
|
2025-11-27
|
2
|
3
|
-1
|
46.05
|
|
2025-11-26
|
29
|
12
|
17
|
45.40
|
|
2025-11-25
|
6
|
2
|
4
|
44.80
|
|
2025-11-24
|
6
|
7
|
-1
|
44.40
|
|
2025-11-21
|
3
|
9
|
-6
|
43.95
|
|
2025-11-20
|
0
|
2
|
-2
|
44.70
|
|
2025-11-19
|
10
|
17
|
-7
|
44.70
|
|
2025-11-18
|
1
|
4
|
-3
|
44.60
|
|
2025-11-17
|
6
|
15
|
-9
|
45.80
|
|
2025-11-14
|
1
|
4
|
-3
|
46.75
|
|
2025-11-13
|
2
|
5
|
-3
|
47.15
|
|
2025-11-11
|
0
|
13
|
-13
|
47.60
|
|
2025-11-10
|
10
|
12
|
-2
|
49.40
|
|
2025-11-07
|
0
|
3
|
-3
|
49.55
|
|
2025-11-05
|
0
|
1
|
-1
|
50.70
|
|
2025-11-04
|
2
|
22
|
-20
|
50.10
|
|
2025-11-03
|
1
|
5
|
-4
|
51.30
|
|
2025-10-31
|
4
|
1
|
3
|
52.30
|
|
2025-10-30
|
7
|
4
|
3
|
51.20
|
|
2025-10-28
|
0
|
16
|
-16
|
51.90
|
|
2025-10-27
|
3
|
38
|
-35
|
53.60
|
|
2025-10-23
|
23
|
4
|
19
|
54.50
|
|
2025-10-21
|
1
|
5
|
-4
|
51.70
|
|
2025-10-20
|
1
|
8
|
-7
|
53.10
|
|
2025-10-15
|
1
|
65
|
-64
|
53.80
|
|
2025-10-09
|
4
|
2
|
2
|
51.80
|
|
2025-10-03
|
2
|
9
|
-7
|
54.00
|
|
2025-10-02
|
5
|
8
|
-3
|
55.00
|
|
2025-10-01
|
3
|
75
|
-72
|
54.50
|
|
2025-09-26
|
8
|
1
|
7
|
54.00
|
|
2025-09-25
|
1
|
41
|
-40
|
54.10
|
|
2025-09-24
|
6
|
0
|
6
|
53.20
|
|
2025-09-22
|
0
|
1
|
-1
|
51.00
|
|
2025-09-19
|
2
|
0
|
2
|
51.20
|
|
2025-09-18
|
1
|
4
|
-3
|
50.50
|
|
2025-09-17
|
2
|
8
|
-6
|
51.30
|
|
2025-09-16
|
1
|
15
|
-14
|
50.50
|
|
2025-09-12
|
2
|
20
|
-18
|
51.10
|
|
2025-09-11
|
58
|
1
|
57
|
52.50
|
|
2025-09-08
|
17
|
1
|
16
|
56.30
|
|
2025-09-05
|
12
|
3
|
9
|
54.60
|
|
2025-09-04
|
10
|
2
|
8
|
54.60
|
|
2025-09-03
|
14
|
4
|
10
|
54.50
|
|
2025-09-02
|
59
|
7
|
52
|
54.90
|
|
2025-09-01
|
36
|
2
|
34
|
57.00
|
|
2025-08-29
|
91
|
4
|
87
|
57.50
|
|
2025-08-28
|
47
|
12
|
35
|
54.70
|
|
2025-08-26
|
26
|
0
|
26
|
50.30
|
|
2025-08-25
|
15
|
3
|
12
|
50.80
|
|
2025-08-22
|
10
|
5
|
5
|
50.90
|
|
2025-08-21
|
17
|
3
|
14
|
52.00
|
|
2025-08-20
|
46
|
4
|
42
|
49.55
|
|
2025-08-18
|
11
|
0
|
11
|
47.65
|
|
2025-08-14
|
7
|
1
|
6
|
47.30
|
|
2025-08-13
|
9
|
1
|
8
|
47.60
|
|
2025-08-12
|
7
|
1
|
6
|
47.90
|
|
2025-08-11
|
12
|
1
|
11
|
48.10
|
|
2025-08-08
|
11
|
5
|
6
|
47.30
|
|
2025-08-07
|
7
|
3
|
4
|
46.10
|
|
2025-08-06
|
4
|
6
|
-2
|
45.70
|
|
2025-08-05
|
5
|
11
|
-6
|
46.25
|
|
2025-07-29
|
19
|
27
|
-8
|
46.90
|
|
2025-07-25
|
7
|
20
|
-13
|
49.00
|
|
2025-07-24
|
5
|
2
|
3
|
49.90
|
|
2025-07-23
|
6
|
0
|
6
|
49.85
|
|
2025-07-16
|
79
|
41
|
38
|
52.50
|
|
2025-07-15
|
8
|
5
|
3
|
48.45
|
|
2025-07-14
|
3
|
9
|
-6
|
48.35
|
|
2025-07-10
|
34
|
0
|
34
|
48.80
|
|
2025-07-04
|
6
|
15
|
-9
|
50.80
|
|
2025-07-02
|
23
|
12
|
11
|
52.20
|
|
2025-06-27
|
1
|
14
|
-13
|
47.95
|
|
2025-06-26
|
2
|
12
|
-10
|
49.30
|
|
2025-06-25
|
4
|
24
|
-20
|
50.40
|
|
2025-06-24
|
5
|
55
|
-50
|
52.70
|
|
2025-06-23
|
71
|
37
|
34
|
52.80
|
|
2025-06-20
|
17
|
68
|
-51
|
48.00
|
|
2025-06-16
|
0
|
14
|
-14
|
42.30
|
|
2025-05-08
|
0
|
1
|
-1
|
23.70
|
|
2025-05-07
|
0
|
1
|
-1
|
22.95
|
|
2025-05-06
|
10
|
9
|
1
|
23.20
|
|
2025-05-05
|
3
|
2
|
1
|
23.85
|
|
2025-04-29
|
2
|
6
|
-4
|
23.45
|
|
2025-04-28
|
4
|
2
|
2
|
23.25
|
|
2025-04-25
|
1
|
0
|
1
|
23.15
|
|
2025-04-24
|
2
|
3
|
-1
|
23.20
|
|
2025-04-23
|
1
|
3
|
-2
|
22.70
|
|
2025-04-18
|
5
|
1
|
4
|
23.40
|
|
2025-04-14
|
1
|
5
|
-4
|
22.70
|
|
2025-04-11
|
6
|
3
|
3
|
22.05
|
|
2025-04-01
|
1
|
4
|
-3
|
30.25
|
|
2025-03-24
|
3
|
2
|
1
|
32.75
|
|
2025-03-19
|
3
|
2
|
1
|
32.70
|
|
2025-03-17
|
0
|
1
|
-1
|
32.60
|
|
2025-03-14
|
2
|
1
|
1
|
32.40
|
|
2025-03-13
|
0
|
3
|
-3
|
31.90
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
1
|
4
|
-3
|
31.70
|
|
2025-03-10
|
5
|
2
|
3
|
31.80
|
|
2025-03-06
|
0
|
3
|
-3
|
32.20
|
|
2025-03-05
|
3
|
0
|
3
|
31.75
|
|
2025-03-04
|
1
|
4
|
-3
|
31.60
|
|
2025-02-27
|
4
|
3
|
1
|
32.65
|
|
2025-02-25
|
3
|
1
|
2
|
33.50
|
|
2025-02-10
|
2
|
3
|
-1
|
32.35
|
|
2025-02-06
|
4
|
2
|
2
|
32.35
|
|
2025-02-05
|
0
|
3
|
-3
|
32.00
|
|
2025-02-04
|
4
|
2
|
2
|
31.80
|
|
2025-01-22
|
4
|
6
|
-2
|
32.30
|
|
2025-01-16
|
5
|
2
|
3
|
33.95
|
|
2025-01-15
|
0
|
2
|
-2
|
34.50
|
|
2025-01-14
|
3
|
1
|
2
|
34.85
|
|
2025-01-07
|
2
|
1
|
1
|
30.75
|
|
2025-01-06
|
3
|
3
|
0
|
30.65
|
|
2025-01-03
|
6
|
5
|
1
|
30.65
|
|
2024-12-31
|
7
|
5
|
2
|
31.95
|
|
2024-12-30
|
9
|
4
|
5
|
32.85
|
|
2024-12-26
|
9
|
4
|
5
|
32.00
|
|
2024-12-25
|
8
|
1
|
7
|
31.40
|
|
2024-12-24
|
8
|
2
|
6
|
31.55
|
|
2024-12-23
|
12
|
6
|
6
|
31.00
|
|
2024-12-20
|
6
|
3
|
3
|
31.00
|
|
2024-12-19
|
7
|
2
|
5
|
31.75
|
|
2024-12-18
|
9
|
7
|
2
|
32.35
|
|
2024-12-17
|
8
|
2
|
6
|
32.75
|
|
2024-12-16
|
0
|
2
|
-2
|
32.75
|
|
2024-12-12
|
1
|
1
|
0
|
33.70
|
|
2024-12-11
|
5
|
3
|
2
|
33.30
|
|
2024-12-09
|
2
|
1
|
1
|
33.40
|
|
2024-12-06
|
1
|
3
|
-2
|
34.30
|
|
2024-12-04
|
3
|
2
|
1
|
34.50
|
|
2024-11-29
|
4
|
1
|
3
|
35.10
|
|
2024-11-28
|
5
|
1
|
4
|
34.90
|
|
2024-11-27
|
9
|
3
|
6
|
34.45
|
|
2024-11-26
|
3
|
1
|
2
|
34.35
|
|
2024-11-25
|
6
|
3
|
3
|
34.30
|
|
2024-11-22
|
5
|
3
|
2
|
34.40
|
|
2024-11-21
|
5
|
4
|
1
|
34.20
|
|
2024-11-20
|
7
|
1
|
6
|
33.70
|
|
2024-11-19
|
3
|
2
|
1
|
34.40
|
|
2024-11-18
|
7
|
0
|
7
|
34.00
|
|
2024-11-15
|
3
|
1
|
2
|
35.00
|
|
2024-11-14
|
4
|
2
|
2
|
34.70
|
|
2024-11-13
|
1
|
0
|
1
|
35.30
|
|
2024-11-12
|
6
|
0
|
6
|
35.20
|
|
2024-11-11
|
7
|
3
|
4
|
36.50
|
|
2024-11-08
|
8
|
4
|
4
|
37.20
|
|
2024-11-07
|
8
|
2
|
6
|
37.40
|
|
2024-11-06
|
5
|
3
|
2
|
37.60
|
|
2024-11-05
|
6
|
0
|
6
|
37.50
|
|
2024-10-28
|
1
|
0
|
1
|
37.05
|
|
2024-10-25
|
2
|
3
|
-1
|
37.60
|
|
2024-10-24
|
4
|
5
|
-1
|
37.60
|
|
2024-10-23
|
1
|
1
|
0
|
38.25
|
|
2024-10-22
|
2
|
4
|
-2
|
38.10
|
|
2024-10-21
|
2
|
0
|
2
|
37.60
|
|
2024-10-16
|
2
|
4
|
-2
|
37.90
|
|
2024-10-11
|
4
|
2
|
2
|
37.80
|
|
2024-10-08
|
17
|
1
|
16
|
40.10
|
|
2024-10-07
|
1
|
0
|
1
|
37.35
|
|
2024-10-04
|
8
|
5
|
3
|
37.30
|
|
2024-09-30
|
15
|
0
|
15
|
37.45
|
|
2024-09-27
|
3
|
1
|
2
|
37.05
|
|
2024-09-26
|
1
|
0
|
1
|
36.65
|
|
2024-09-20
|
5
|
7
|
-2
|
37.25
|
|
2024-09-12
|
0
|
1
|
-1
|
36.80
|
|
2024-09-11
|
5
|
3
|
2
|
36.90
|
|
2024-09-10
|
5
|
7
|
-2
|
36.40
|
|
2024-09-05
|
6
|
10
|
-4
|
37.65
|
|
2024-09-04
|
8
|
10
|
-2
|
38.50
|
|
2024-09-03
|
4
|
2
|
2
|
38.65
|
|
2024-09-02
|
2
|
0
|
2
|
39.60
|
|
2024-08-29
|
7
|
9
|
-2
|
39.40
|
|
2024-08-28
|
2
|
1
|
1
|
39.10
|
|
2024-08-26
|
2
|
7
|
-5
|
38.45
|
|
2024-08-23
|
6
|
10
|
-4
|
38.70
|
|
2024-08-21
|
3
|
6
|
-3
|
38.40
|
|
2024-08-16
|
0
|
6
|
-6
|
37.80
|
|
2024-08-15
|
1
|
2
|
-1
|
37.60
|
|
2024-08-14
|
3
|
2
|
1
|
38.00
|
|
2024-08-09
|
2
|
9
|
-7
|
38.50
|
|
2024-08-07
|
27
|
3
|
24
|
38.30
|
|
2024-08-06
|
21
|
15
|
6
|
36.45
|
|
2024-08-05
|
5
|
10
|
-5
|
37.65
|
|
2024-08-02
|
5
|
15
|
-10
|
41.80
|
|
2024-07-31
|
6
|
2
|
4
|
44.25
|
|
2024-07-30
|
19
|
4
|
15
|
44.15
|
|
2024-07-29
|
0
|
12
|
-12
|
44.55
|
|
2024-07-22
|
5
|
13
|
-8
|
44.60
|
|
2024-07-19
|
4
|
24
|
-20
|
44.50
|
|
2024-07-16
|
2
|
5
|
-3
|
44.80
|
|
2024-07-15
|
4
|
11
|
-7
|
45.85
|
|
2024-07-12
|
6
|
18
|
-12
|
46.25
|
|
2024-07-11
|
1
|
5
|
-4
|
45.50
|
|
2024-07-08
|
8
|
11
|
-3
|
46.60
|
|
2024-06-25
|
4
|
1
|
3
|
40.30
|
|
2024-06-24
|
2
|
3
|
-1
|
40.30
|
|
2024-06-21
|
6
|
0
|
6
|
40.60
|
|
2024-06-19
|
1
|
0
|
1
|
40.00
|
|
2024-06-17
|
0
|
3
|
-3
|
40.45
|
|
2024-06-14
|
0
|
3
|
-3
|
40.05
|
|
2024-06-13
|
0
|
1
|
-1
|
39.95
|
|
2024-06-12
|
2
|
7
|
-5
|
40.15
|
|
2024-06-11
|
1
|
6
|
-5
|
40.25
|
|
2024-06-07
|
1
|
4
|
-3
|
39.75
|
|
2024-06-06
|
2
|
16
|
-14
|
39.75
|
| 合計 | 2064 | 2045 | 19 | |
