| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
38.70
|
|
2026-06-03
|
0
|
9
|
-9
|
39.10
|
|
2026-06-02
|
0
|
10
|
-10
|
40.40
|
|
2026-05-28
|
22
|
1
|
21
|
40.10
|
|
2026-05-27
|
8
|
0
|
8
|
37.75
|
|
2026-05-26
|
3
|
8
|
-5
|
36.85
|
|
2026-05-25
|
6
|
2
|
4
|
37.80
|
|
2026-05-20
|
0
|
1
|
-1
|
37.80
|
|
2026-05-19
|
0
|
6
|
-6
|
37.65
|
|
2026-05-18
|
0
|
5
|
-5
|
38.00
|
|
2026-05-14
|
0
|
9
|
-9
|
38.00
|
|
2026-05-13
|
0
|
16
|
-16
|
38.15
|
|
2026-05-12
|
0
|
25
|
-25
|
39.90
|
|
2026-05-11
|
22
|
2
|
20
|
39.05
|
|
2026-05-08
|
3
|
0
|
3
|
35.95
|
|
2026-05-07
|
1
|
0
|
1
|
34.40
|
|
2026-05-06
|
5
|
0
|
5
|
34.00
|
|
2026-04-28
|
5
|
3
|
2
|
34.35
|
|
2026-04-27
|
2
|
0
|
2
|
34.00
|
|
2026-04-24
|
12
|
10
|
2
|
35.15
|
|
2026-04-23
|
3
|
0
|
3
|
36.00
|
|
2026-04-22
|
7
|
4
|
3
|
36.80
|
|
2026-04-21
|
0
|
2
|
-2
|
36.95
|
|
2026-04-20
|
9
|
0
|
9
|
37.10
|
|
2026-04-17
|
1
|
2
|
-1
|
37.50
|
|
2026-04-16
|
0
|
3
|
-3
|
37.75
|
|
2026-04-15
|
6
|
13
|
-7
|
38.10
|
|
2026-04-14
|
10
|
3
|
7
|
39.10
|
|
2026-04-13
|
21
|
0
|
21
|
37.45
|
|
2026-04-10
|
3
|
1
|
2
|
37.15
|
|
2026-04-07
|
0
|
63
|
-63
|
37.90
|
|
2026-03-13
|
0
|
4
|
-4
|
35.55
|
|
2026-03-04
|
2
|
0
|
2
|
33.90
|
|
2026-02-03
|
0
|
1
|
-1
|
31.70
|
|
2025-12-11
|
0
|
3
|
-3
|
32.80
|
|
2025-11-21
|
1
|
0
|
1
|
32.85
|
|
2025-11-19
|
2
|
0
|
2
|
33.00
|
|
2025-11-18
|
0
|
2
|
-2
|
33.30
|
|
2025-11-17
|
0
|
3
|
-3
|
33.40
|
|
2025-11-12
|
1
|
1
|
0
|
33.30
|
|
2025-11-05
|
3
|
4
|
-1
|
33.75
|
|
2025-09-22
|
1
|
0
|
1
|
34.25
|
|
2025-09-19
|
1
|
1
|
0
|
34.45
|
|
2025-09-17
|
4
|
1
|
3
|
34.10
|
|
2025-09-16
|
0
|
3
|
-3
|
34.35
|
|
2025-09-15
|
2
|
0
|
2
|
34.10
|
|
2025-09-11
|
2
|
0
|
2
|
34.40
|
|
2025-09-02
|
0
|
1
|
-1
|
34.80
|
|
2025-09-01
|
1
|
0
|
1
|
35.00
|
|
2025-08-22
|
0
|
1
|
-1
|
35.20
|
|
2025-08-20
|
1
|
0
|
1
|
34.90
|
|
2025-08-19
|
0
|
4
|
-4
|
35.35
|
|
2025-08-13
|
0
|
5
|
-5
|
34.70
|
|
2025-08-11
|
4
|
0
|
4
|
34.65
|
|
2025-08-08
|
4
|
0
|
4
|
34.85
|
|
2025-08-07
|
1
|
0
|
1
|
34.90
|
|
2025-07-30
|
0
|
3
|
-3
|
34.80
|
|
2025-07-21
|
0
|
1
|
-1
|
38.10
|
|
2025-07-17
|
0
|
3
|
-3
|
37.85
|
|
2025-07-11
|
2
|
0
|
2
|
37.70
|
|
2025-07-10
|
0
|
1
|
-1
|
37.40
|
|
2025-07-09
|
0
|
2
|
-2
|
37.05
|
|
2025-07-03
|
3
|
1
|
2
|
37.30
|
|
2025-06-30
|
1
|
1
|
0
|
37.40
|
|
2025-06-26
|
3
|
1
|
2
|
37.50
|
|
2025-06-20
|
2
|
1
|
1
|
37.30
|
|
2025-06-19
|
1
|
0
|
1
|
37.25
|
|
2025-06-18
|
0
|
1
|
-1
|
37.55
|
|
2025-06-16
|
2
|
1
|
1
|
37.50
|
|
2025-06-05
|
0
|
1
|
-1
|
37.95
|
|
2025-06-04
|
1
|
0
|
1
|
38.25
|
|
2025-06-02
|
1
|
1
|
0
|
37.90
|
|
2025-05-26
|
0
|
2
|
-2
|
38.50
|
|
2025-05-23
|
2
|
0
|
2
|
38.10
|
|
2025-05-22
|
0
|
1
|
-1
|
37.85
|
|
2025-05-19
|
2
|
1
|
1
|
37.40
|
|
2025-05-14
|
0
|
2
|
-2
|
37.35
|
|
2025-05-13
|
2
|
0
|
2
|
37.30
|
|
2025-05-06
|
0
|
2
|
-2
|
37.35
|
|
2025-05-05
|
2
|
0
|
2
|
36.60
|
|
2025-04-29
|
0
|
2
|
-2
|
37.80
|
|
2025-04-25
|
0
|
1
|
-1
|
36.65
|
|
2025-04-24
|
1
|
0
|
1
|
36.20
|
|
2025-04-23
|
2
|
3
|
-1
|
36.15
|
|
2025-04-22
|
2
|
1
|
1
|
35.00
|
|
2025-04-21
|
2
|
1
|
1
|
35.45
|
|
2025-04-18
|
3
|
0
|
3
|
36.30
|
|
2025-04-15
|
1
|
3
|
-2
|
36.80
|
|
2025-04-11
|
5
|
4
|
1
|
35.80
|
|
2025-03-28
|
2
|
1
|
1
|
42.85
|
|
2025-03-19
|
0
|
1
|
-1
|
43.45
|
|
2025-03-14
|
0
|
1
|
-1
|
43.75
|
|
2025-03-13
|
2
|
0
|
2
|
43.35
|
|
2025-02-26
|
0
|
1
|
-1
|
44.50
|
|
2025-02-25
|
0
|
1
|
-1
|
44.50
|
|
2025-02-24
|
2
|
0
|
2
|
44.45
|
|
2025-02-21
|
0
|
1
|
-1
|
44.40
|
|
2025-02-18
|
2
|
1
|
1
|
44.15
|
|
2025-02-10
|
0
|
1
|
-1
|
44.85
|
|
2025-02-06
|
15
|
1
|
14
|
44.60
|
|
2025-02-05
|
13
|
0
|
13
|
44.20
|
|
2025-02-04
|
6
|
0
|
6
|
43.70
|
|
2025-01-20
|
0
|
2
|
-2
|
42.40
|
|
2025-01-14
|
0
|
3
|
-3
|
42.20
|
|
2025-01-09
|
2
|
3
|
-1
|
42.50
|
|
2025-01-08
|
1
|
1
|
0
|
42.70
|
|
2025-01-07
|
0
|
2
|
-2
|
42.50
|
|
2025-01-03
|
1
|
0
|
1
|
42.50
|
|
2025-01-02
|
5
|
1
|
4
|
42.60
|
|
2024-12-30
|
2
|
1
|
1
|
42.50
|
|
2024-12-25
|
3
|
4
|
-1
|
42.00
|
|
2024-12-23
|
0
|
4
|
-4
|
41.80
|
|
2024-12-20
|
2
|
5
|
-3
|
41.65
|
|
2024-12-18
|
1
|
1
|
0
|
41.85
|
|
2024-12-16
|
2
|
6
|
-4
|
41.85
|
|
2024-12-11
|
1
|
4
|
-3
|
41.90
|
|
2024-12-05
|
1
|
2
|
-1
|
42.90
|
|
2024-12-03
|
2
|
0
|
2
|
42.55
|
|
2024-12-02
|
0
|
4
|
-4
|
42.80
|
|
2024-11-28
|
2
|
6
|
-4
|
42.20
|
|
2024-11-27
|
2
|
5
|
-3
|
42.75
|
|
2024-11-26
|
2
|
4
|
-2
|
43.60
|
|
2024-11-25
|
1
|
5
|
-4
|
43.30
|
|
2024-11-20
|
0
|
4
|
-4
|
41.90
|
|
2024-11-14
|
0
|
2
|
-2
|
42.15
|
|
2024-11-13
|
1
|
3
|
-2
|
42.75
|
|
2024-11-12
|
2
|
0
|
2
|
43.50
|
|
2024-11-11
|
1
|
10
|
-9
|
42.80
|
|
2024-11-07
|
3
|
10
|
-7
|
44.35
|
|
2024-11-06
|
0
|
26
|
-26
|
44.65
|
|
2024-11-01
|
0
|
1
|
-1
|
47.45
|
|
2024-10-29
|
0
|
2
|
-2
|
47.45
|
|
2024-10-28
|
0
|
1
|
-1
|
47.50
|
|
2024-10-25
|
2
|
3
|
-1
|
47.55
|
|
2024-10-24
|
0
|
2
|
-2
|
47.55
|
|
2024-10-22
|
5
|
2
|
3
|
47.60
|
|
2024-10-21
|
8
|
0
|
8
|
47.40
|
|
2024-10-18
|
3
|
1
|
2
|
47.55
|
|
2024-10-16
|
0
|
9
|
-9
|
47.50
|
|
2024-10-14
|
0
|
8
|
-8
|
47.30
|
|
2024-10-09
|
2
|
8
|
-6
|
47.15
|
|
2024-10-08
|
0
|
1
|
-1
|
47.90
|
|
2024-10-04
|
0
|
6
|
-6
|
47.60
|
|
2024-10-01
|
1
|
0
|
1
|
48.00
|
|
2024-09-26
|
6
|
0
|
6
|
47.85
|
|
2024-09-20
|
0
|
7
|
-7
|
47.75
|
|
2024-09-13
|
1
|
0
|
1
|
48.05
|
|
2024-09-11
|
0
|
2
|
-2
|
47.35
|
|
2024-09-06
|
0
|
2
|
-2
|
47.80
|
|
2024-09-05
|
1
|
0
|
1
|
47.20
|
|
2024-09-02
|
0
|
3
|
-3
|
48.75
|
|
2024-08-30
|
4
|
0
|
4
|
49.10
|
|
2024-08-26
|
1
|
5
|
-4
|
48.80
|
|
2024-08-23
|
10
|
2
|
8
|
48.70
|
|
2024-08-22
|
9
|
3
|
6
|
49.20
|
|
2024-08-19
|
0
|
9
|
-9
|
49.60
|
|
2024-08-14
|
8
|
0
|
8
|
49.50
|
|
2024-08-09
|
20
|
3
|
17
|
49.00
|
|
2024-08-07
|
8
|
2
|
6
|
46.50
|
|
2024-08-06
|
4
|
6
|
-2
|
43.85
|
|
2024-08-05
|
7
|
22
|
-15
|
44.70
|
|
2024-08-02
|
8
|
5
|
3
|
48.45
|
|
2024-08-01
|
9
|
0
|
9
|
49.10
|
|
2024-07-31
|
0
|
2
|
-2
|
48.50
|
|
2024-07-30
|
1
|
4
|
-3
|
48.35
|
|
2024-07-29
|
0
|
5
|
-5
|
47.50
|
|
2024-07-26
|
2
|
9
|
-7
|
47.75
|
|
2024-07-23
|
0
|
12
|
-12
|
48.00
|
|
2024-07-22
|
0
|
8
|
-8
|
47.55
|
|
2024-07-19
|
4
|
10
|
-6
|
48.50
|
|
2024-07-16
|
27
|
1
|
26
|
50.10
|
|
2024-07-15
|
0
|
28
|
-28
|
49.85
|
|
2024-07-11
|
12
|
3
|
9
|
51.20
|
|
2024-07-10
|
32
|
0
|
32
|
51.10
|
|
2024-07-09
|
38
|
8
|
30
|
50.50
|
|
2024-07-08
|
10
|
1
|
9
|
50.60
|
|
2024-07-05
|
0
|
7
|
-7
|
50.90
|
|
2024-07-04
|
23
|
0
|
23
|
51.00
|
|
2024-07-02
|
2
|
5
|
-3
|
50.00
|
|
2024-07-01
|
9
|
0
|
9
|
50.10
|
|
2024-06-27
|
2
|
4
|
-2
|
49.55
|
|
2024-06-26
|
0
|
2
|
-2
|
49.40
|
|
2024-06-25
|
8
|
6
|
2
|
49.35
|
|
2024-06-24
|
3
|
11
|
-8
|
49.35
|
|
2024-06-21
|
10
|
0
|
10
|
49.55
|
|
2024-06-20
|
11
|
1
|
10
|
49.45
|
|
2024-06-19
|
4
|
5
|
-1
|
49.35
|
|
2024-06-18
|
0
|
7
|
-7
|
49.90
|
|
2024-06-17
|
4
|
3
|
1
|
50.00
|
|
2024-06-14
|
0
|
2
|
-2
|
49.90
|
|
2024-06-13
|
28
|
0
|
28
|
50.00
|
|
2024-06-12
|
2
|
4
|
-2
|
49.75
|
|
2024-06-07
|
4
|
7
|
-3
|
49.60
|
|
2024-06-06
|
5
|
7
|
-2
|
49.40
|
| 合計 | 656 | 679 | -23 | |
