| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
29
|
-25
|
69.70
|
|
2026-06-03
|
7
|
62
|
-55
|
70.30
|
|
2026-06-02
|
62
|
22
|
40
|
71.70
|
|
2026-06-01
|
57
|
6
|
51
|
67.90
|
|
2026-05-29
|
4
|
10
|
-6
|
65.10
|
|
2026-05-28
|
4
|
16
|
-12
|
65.00
|
|
2026-05-27
|
10
|
43
|
-33
|
64.70
|
|
2026-05-26
|
26
|
76
|
-50
|
63.00
|
|
2026-05-25
|
55
|
71
|
-16
|
60.70
|
|
2026-05-21
|
0
|
28
|
-28
|
57.60
|
|
2026-05-14
|
3
|
0
|
3
|
57.30
|
|
2026-05-12
|
21
|
7
|
14
|
58.40
|
|
2026-05-11
|
7
|
28
|
-21
|
59.20
|
|
2026-05-08
|
3
|
24
|
-21
|
59.50
|
|
2026-05-07
|
5
|
0
|
5
|
60.60
|
|
2026-05-06
|
29
|
15
|
14
|
60.80
|
|
2026-05-05
|
10
|
19
|
-9
|
62.60
|
|
2026-04-29
|
0
|
1
|
-1
|
63.50
|
|
2026-04-28
|
8
|
1
|
7
|
64.60
|
|
2026-04-23
|
0
|
8
|
-8
|
65.70
|
|
2026-04-22
|
16
|
27
|
-11
|
67.30
|
|
2026-04-21
|
23
|
0
|
23
|
68.90
|
|
2026-04-17
|
0
|
7
|
-7
|
65.40
|
|
2026-04-15
|
2
|
12
|
-10
|
67.20
|
|
2026-04-13
|
3
|
0
|
3
|
65.40
|
|
2026-04-08
|
0
|
28
|
-28
|
68.10
|
|
2026-04-02
|
2
|
7
|
-5
|
65.80
|
|
2026-04-01
|
13
|
5
|
8
|
67.00
|
|
2026-03-31
|
19
|
38
|
-19
|
65.30
|
|
2026-03-30
|
2
|
19
|
-17
|
65.90
|
|
2026-03-27
|
3
|
13
|
-10
|
67.10
|
|
2026-03-25
|
0
|
20
|
-20
|
68.30
|
|
2026-03-24
|
0
|
37
|
-37
|
68.00
|
|
2026-03-23
|
3
|
36
|
-33
|
69.50
|
|
2026-03-20
|
0
|
11
|
-11
|
69.40
|
|
2026-03-19
|
0
|
12
|
-12
|
68.50
|
|
2026-03-18
|
0
|
14
|
-14
|
70.50
|
|
2026-03-12
|
17
|
25
|
-8
|
70.10
|
|
2026-03-11
|
1
|
9
|
-8
|
75.90
|
|
2026-03-10
|
0
|
11
|
-11
|
77.20
|
|
2026-03-06
|
22
|
5
|
17
|
81.70
|
|
2026-03-04
|
37
|
0
|
37
|
79.20
|
|
2026-03-02
|
69
|
49
|
20
|
83.20
|
|
2026-02-26
|
48
|
181
|
-133
|
81.60
|
|
2026-02-25
|
42
|
12
|
30
|
81.70
|
|
2026-02-11
|
5
|
13
|
-8
|
62.10
|
|
2026-02-09
|
25
|
1
|
24
|
64.00
|
|
2026-02-06
|
10
|
65
|
-55
|
64.80
|
|
2026-02-05
|
8
|
4
|
4
|
67.10
|
|
2026-02-04
|
26
|
20
|
6
|
67.90
|
|
2026-02-03
|
1
|
20
|
-19
|
67.90
|
|
2026-02-02
|
15
|
75
|
-60
|
67.10
|
|
2026-01-30
|
0
|
6
|
-6
|
69.90
|
|
2026-01-27
|
10
|
1
|
9
|
71.20
|
|
2026-01-22
|
8
|
0
|
8
|
75.90
|
|
2026-01-21
|
71
|
9
|
62
|
74.70
|
|
2026-01-20
|
11
|
63
|
-52
|
77.00
|
|
2026-01-19
|
15
|
78
|
-63
|
78.20
|
|
2026-01-16
|
10
|
19
|
-9
|
78.60
|
|
2026-01-15
|
58
|
1
|
57
|
78.00
|
|
2026-01-14
|
7
|
91
|
-84
|
81.70
|
|
2026-01-13
|
71
|
190
|
-119
|
83.60
|
|
2026-01-09
|
42
|
24
|
18
|
75.80
|
|
2026-01-07
|
54
|
83
|
-29
|
73.00
|
|
2026-01-05
|
28
|
160
|
-132
|
70.60
|
|
2026-01-02
|
56
|
0
|
56
|
70.40
|
|
2025-12-31
|
12
|
72
|
-60
|
70.10
|
|
2025-12-30
|
65
|
11
|
54
|
70.60
|
|
2025-12-29
|
42
|
0
|
42
|
68.10
|
|
2025-12-26
|
18
|
13
|
5
|
69.00
|
|
2025-12-22
|
35
|
4
|
31
|
70.20
|
|
2025-12-19
|
10
|
1
|
9
|
66.30
|
|
2025-12-18
|
14
|
7
|
7
|
65.80
|
|
2025-12-17
|
20
|
12
|
8
|
66.80
|
|
2025-12-16
|
20
|
7
|
13
|
67.50
|
|
2025-12-15
|
35
|
0
|
35
|
69.30
|
|
2025-12-12
|
16
|
1
|
15
|
67.20
|
|
2025-12-11
|
19
|
14
|
5
|
68.20
|
|
2025-12-10
|
24
|
1
|
23
|
67.60
|
|
2025-12-09
|
15
|
3
|
12
|
68.00
|
|
2025-12-08
|
29
|
0
|
29
|
69.20
|
|
2025-12-05
|
23
|
6
|
17
|
67.20
|
|
2025-12-04
|
22
|
0
|
22
|
67.20
|
|
2025-12-03
|
16
|
0
|
16
|
67.80
|
|
2025-12-02
|
25
|
7
|
18
|
67.40
|
|
2025-12-01
|
20
|
11
|
9
|
69.20
|
|
2025-11-28
|
83
|
0
|
83
|
69.80
|
|
2025-11-27
|
32
|
1
|
31
|
68.90
|
|
2025-11-26
|
43
|
15
|
28
|
68.90
|
|
2025-11-25
|
5
|
22
|
-17
|
68.40
|
|
2025-11-24
|
30
|
23
|
7
|
65.60
|
|
2025-11-21
|
7
|
10
|
-3
|
63.70
|
|
2025-11-20
|
8
|
11
|
-3
|
63.30
|
|
2025-11-19
|
2
|
37
|
-35
|
63.10
|
|
2025-11-18
|
1
|
35
|
-34
|
64.00
|
|
2025-11-17
|
1
|
14
|
-13
|
65.60
|
|
2025-11-14
|
32
|
2
|
30
|
68.50
|
|
2025-11-13
|
4
|
14
|
-10
|
66.00
|
|
2025-11-12
|
1
|
4
|
-3
|
63.90
|
|
2025-11-11
|
2
|
15
|
-13
|
64.30
|
|
2025-11-07
|
0
|
6
|
-6
|
65.30
|
|
2025-11-06
|
10
|
1
|
9
|
67.70
|
|
2025-11-05
|
1
|
5
|
-4
|
67.50
|
|
2025-11-04
|
6
|
21
|
-15
|
69.50
|
|
2025-11-03
|
20
|
2
|
18
|
70.90
|
|
2025-10-31
|
4
|
1
|
3
|
70.10
|
|
2025-10-30
|
12
|
8
|
4
|
69.60
|
|
2025-10-29
|
5
|
2
|
3
|
69.50
|
|
2025-10-28
|
10
|
0
|
10
|
70.00
|
|
2025-10-23
|
38
|
16
|
22
|
70.80
|
|
2025-10-22
|
10
|
1
|
9
|
71.20
|
|
2025-10-21
|
6
|
0
|
6
|
69.30
|
|
2025-10-20
|
5
|
2
|
3
|
65.40
|
|
2025-10-17
|
2
|
8
|
-6
|
65.00
|
|
2025-10-16
|
2
|
16
|
-14
|
64.40
|
|
2025-10-15
|
0
|
7
|
-7
|
64.00
|
|
2025-10-14
|
13
|
21
|
-8
|
62.80
|
|
2025-10-13
|
3
|
7
|
-4
|
63.80
|
|
2025-10-09
|
5
|
0
|
5
|
65.60
|
|
2025-10-08
|
6
|
0
|
6
|
66.50
|
|
2025-10-02
|
7
|
0
|
7
|
70.00
|
|
2025-10-01
|
19
|
0
|
19
|
70.40
|
|
2025-09-30
|
20
|
0
|
20
|
70.60
|
|
2025-09-26
|
44
|
0
|
44
|
70.70
|
|
2025-09-25
|
36
|
0
|
36
|
72.40
|
|
2025-09-24
|
11
|
6
|
5
|
73.60
|
|
2025-09-23
|
23
|
7
|
16
|
73.90
|
|
2025-09-22
|
15
|
4
|
11
|
73.00
|
|
2025-09-19
|
17
|
4
|
13
|
72.80
|
|
2025-09-18
|
0
|
13
|
-13
|
73.60
|
|
2025-09-16
|
3
|
2
|
1
|
68.10
|
|
2025-09-15
|
0
|
22
|
-22
|
67.10
|
|
2025-09-10
|
6
|
10
|
-4
|
68.10
|
|
2025-09-09
|
2
|
0
|
2
|
68.80
|
|
2025-09-08
|
17
|
1
|
16
|
67.90
|
|
2025-09-05
|
20
|
0
|
20
|
67.20
|
|
2025-09-03
|
5
|
0
|
5
|
68.70
|
|
2025-09-02
|
3
|
0
|
3
|
68.00
|
|
2025-08-29
|
9
|
18
|
-9
|
70.60
|
|
2025-08-28
|
17
|
3
|
14
|
69.80
|
|
2025-08-27
|
5
|
0
|
5
|
68.50
|
|
2025-08-26
|
13
|
0
|
13
|
68.30
|
|
2025-08-22
|
14
|
1
|
13
|
66.90
|
|
2025-08-21
|
16
|
0
|
16
|
66.20
|
|
2025-08-19
|
3
|
0
|
3
|
65.30
|
|
2025-08-18
|
11
|
0
|
11
|
64.80
|
|
2025-08-15
|
0
|
7
|
-7
|
63.60
|
|
2025-08-14
|
0
|
13
|
-13
|
62.50
|
|
2025-08-13
|
2
|
15
|
-13
|
63.50
|
|
2025-08-12
|
7
|
0
|
7
|
64.90
|
|
2025-08-11
|
9
|
0
|
9
|
67.00
|
|
2025-08-08
|
12
|
23
|
-11
|
66.00
|
|
2025-08-06
|
3
|
23
|
-20
|
60.50
|
|
2025-08-05
|
5
|
17
|
-12
|
61.40
|
|
2025-08-04
|
11
|
26
|
-15
|
60.00
|
|
2025-08-01
|
23
|
31
|
-8
|
59.90
|
|
2025-07-31
|
6
|
15
|
-9
|
60.30
|
|
2025-07-30
|
18
|
0
|
18
|
60.80
|
|
2025-07-28
|
37
|
4
|
33
|
61.30
|
|
2025-07-25
|
10
|
15
|
-5
|
63.00
|
|
2025-07-24
|
16
|
7
|
9
|
63.90
|
|
2025-07-22
|
0
|
31
|
-31
|
63.70
|
|
2025-07-21
|
2
|
4
|
-2
|
66.40
|
|
2025-07-17
|
8
|
1
|
7
|
66.40
|
|
2025-07-16
|
52
|
26
|
26
|
66.40
|
|
2025-07-14
|
0
|
18
|
-18
|
64.80
|
|
2025-07-11
|
15
|
6
|
9
|
66.50
|
|
2025-07-10
|
0
|
18
|
-18
|
65.50
|
|
2025-07-09
|
2
|
6
|
-4
|
66.20
|
|
2025-07-08
|
7
|
38
|
-31
|
66.70
|
|
2025-07-07
|
0
|
11
|
-11
|
67.40
|
|
2025-07-04
|
0
|
23
|
-23
|
69.50
|
|
2025-07-03
|
0
|
5
|
-5
|
73.00
|
|
2025-07-02
|
6
|
1
|
5
|
73.00
|
|
2025-07-01
|
23
|
8
|
15
|
70.80
|
|
2025-06-30
|
2
|
21
|
-19
|
70.80
|
|
2025-06-25
|
13
|
19
|
-6
|
70.80
|
|
2025-06-23
|
3
|
11
|
-8
|
70.20
|
|
2025-06-20
|
6
|
3
|
3
|
72.30
|
|
2025-06-19
|
14
|
4
|
10
|
71.40
|
|
2025-06-18
|
6
|
0
|
6
|
73.40
|
|
2025-06-17
|
1
|
14
|
-13
|
74.30
|
|
2025-06-12
|
15
|
21
|
-6
|
75.40
|
|
2025-06-10
|
36
|
14
|
22
|
76.70
|
|
2025-06-09
|
5
|
51
|
-46
|
76.60
|
|
2025-06-06
|
14
|
110
|
-96
|
78.00
|
|
2025-06-04
|
12
|
38
|
-26
|
67.80
|
|
2025-05-26
|
7
|
17
|
-10
|
66.90
|
|
2025-05-23
|
1
|
7
|
-6
|
68.00
|
|
2025-05-20
|
16
|
3
|
13
|
68.10
|
|
2025-05-16
|
20
|
2
|
18
|
72.10
|
|
2025-05-15
|
26
|
2
|
24
|
73.50
|
|
2025-05-14
|
70
|
6
|
64
|
72.70
|
|
2025-05-13
|
60
|
0
|
60
|
72.50
|
|
2025-05-12
|
11
|
2
|
9
|
71.50
|
|
2025-05-02
|
2
|
7
|
-5
|
80.00
|
|
2025-04-30
|
5
|
3
|
2
|
80.70
|
|
2025-04-29
|
6
|
2
|
4
|
80.80
|
|
2025-04-22
|
0
|
3
|
-3
|
81.10
|
|
2025-04-16
|
0
|
7
|
-7
|
84.40
|
|
2025-04-14
|
7
|
0
|
7
|
76.10
|
|
2025-04-10
|
7
|
19
|
-12
|
77.70
|
|
2025-04-08
|
4
|
0
|
4
|
78.80
|
|
2025-03-19
|
0
|
10
|
-10
|
111.50
|
|
2025-03-17
|
2
|
8
|
-6
|
103.50
|
|
2025-03-14
|
0
|
10
|
-10
|
104.50
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-11
|
0
|
5
|
-5
|
109.50
|
|
2025-02-25
|
1
|
21
|
-20
|
127.00
|
|
2025-02-21
|
13
|
5
|
8
|
116.50
|
|
2025-02-19
|
10
|
1
|
9
|
113.50
|
|
2025-02-14
|
43
|
19
|
24
|
116.00
|
|
2025-02-11
|
16
|
4
|
12
|
111.00
|
|
2025-02-10
|
14
|
26
|
-12
|
112.50
|
|
2025-02-06
|
11
|
124
|
-113
|
104.00
|
|
2025-02-05
|
31
|
144
|
-113
|
102.50
|
|
2025-02-03
|
7
|
38
|
-31
|
89.30
|
|
2025-01-22
|
18
|
16
|
2
|
86.20
|
|
2025-01-21
|
10
|
0
|
10
|
84.30
|
|
2025-01-20
|
2
|
0
|
2
|
84.50
|
|
2025-01-16
|
4
|
0
|
4
|
84.00
|
|
2025-01-15
|
14
|
1
|
13
|
84.20
|
|
2025-01-14
|
31
|
0
|
31
|
83.00
|
|
2025-01-13
|
20
|
4
|
16
|
81.50
|
|
2025-01-09
|
18
|
2
|
16
|
85.40
|
|
2025-01-08
|
2
|
1
|
1
|
89.50
|
|
2025-01-07
|
13
|
1
|
12
|
90.40
|
|
2025-01-06
|
20
|
10
|
10
|
90.30
|
|
2025-01-03
|
13
|
2
|
11
|
89.80
|
|
2025-01-02
|
16
|
1
|
15
|
90.70
|
|
2024-12-31
|
28
|
0
|
28
|
91.40
|
|
2024-12-30
|
26
|
2
|
24
|
90.00
|
|
2024-12-26
|
24
|
0
|
24
|
91.80
|
|
2024-12-25
|
21
|
5
|
16
|
91.60
|
|
2024-12-24
|
18
|
1
|
17
|
90.00
|
|
2024-12-23
|
10
|
0
|
10
|
93.40
|
|
2024-12-20
|
7
|
24
|
-17
|
92.50
|
|
2024-12-19
|
7
|
0
|
7
|
92.50
|
|
2024-12-18
|
12
|
3
|
9
|
92.70
|
|
2024-12-17
|
10
|
1
|
9
|
93.50
|
|
2024-12-16
|
9
|
4
|
5
|
92.10
|
|
2024-12-12
|
19
|
220
|
-201
|
92.00
|
|
2024-12-09
|
1
|
24
|
-23
|
103.00
|
|
2024-12-06
|
5
|
1
|
4
|
104.50
|
|
2024-12-04
|
1
|
3
|
-2
|
105.00
|
|
2024-12-03
|
0
|
11
|
-11
|
105.00
|
|
2024-11-29
|
9
|
3
|
6
|
105.00
|
|
2024-11-28
|
27
|
1
|
26
|
104.00
|
|
2024-11-27
|
28
|
2
|
26
|
104.00
|
|
2024-11-26
|
5
|
2
|
3
|
106.00
|
|
2024-11-25
|
13
|
0
|
13
|
108.50
|
|
2024-11-22
|
19
|
2
|
17
|
107.50
|
|
2024-11-19
|
15
|
4
|
11
|
111.00
|
|
2024-11-18
|
0
|
6
|
-6
|
108.00
|
|
2024-11-15
|
9
|
2
|
7
|
111.50
|
|
2024-11-14
|
27
|
3
|
24
|
111.00
|
|
2024-11-13
|
19
|
11
|
8
|
110.50
|
|
2024-11-12
|
69
|
10
|
59
|
110.50
|
|
2024-11-08
|
6
|
42
|
-36
|
120.00
|
|
2024-11-06
|
0
|
10
|
-10
|
123.50
|
|
2024-11-05
|
9
|
15
|
-6
|
122.50
|
|
2024-11-04
|
0
|
41
|
-41
|
126.50
|
|
2024-11-01
|
2
|
10
|
-8
|
133.00
|
|
2024-10-29
|
13
|
16
|
-3
|
130.50
|
|
2024-10-28
|
1
|
25
|
-24
|
130.00
|
|
2024-10-25
|
1
|
26
|
-25
|
133.00
|
|
2024-10-24
|
1
|
20
|
-19
|
135.00
|
|
2024-10-23
|
1
|
10
|
-9
|
137.00
|
|
2024-10-22
|
12
|
9
|
3
|
137.50
|
|
2024-10-21
|
5
|
11
|
-6
|
136.50
|
|
2024-10-18
|
8
|
18
|
-10
|
135.50
|
|
2024-10-16
|
0
|
8
|
-8
|
139.00
|
|
2024-10-14
|
4
|
17
|
-13
|
141.50
|
|
2024-10-11
|
0
|
6
|
-6
|
141.50
|
|
2024-10-08
|
2
|
0
|
2
|
140.00
|
|
2024-10-01
|
3
|
1
|
2
|
139.50
|
|
2024-09-26
|
18
|
0
|
18
|
139.00
|
|
2024-09-25
|
9
|
0
|
9
|
143.00
|
|
2024-09-24
|
20
|
0
|
20
|
140.50
|
|
2024-09-23
|
41
|
0
|
41
|
145.00
|
|
2024-09-20
|
50
|
0
|
50
|
144.50
|
|
2024-09-19
|
30
|
2
|
28
|
145.00
|
|
2024-09-18
|
20
|
5
|
15
|
143.00
|
|
2024-09-13
|
28
|
4
|
24
|
148.50
|
|
2024-09-10
|
12
|
0
|
12
|
144.00
|
|
2024-09-09
|
0
|
13
|
-13
|
145.00
|
|
2024-09-06
|
3
|
17
|
-14
|
140.00
|
|
2024-09-05
|
43
|
25
|
18
|
142.00
|
|
2024-09-04
|
3
|
39
|
-36
|
138.00
|
|
2024-09-03
|
24
|
12
|
12
|
144.50
|
|
2024-09-02
|
13
|
0
|
13
|
141.50
|
|
2024-08-29
|
10
|
0
|
10
|
133.50
|
|
2024-08-28
|
19
|
0
|
19
|
134.50
|
|
2024-08-27
|
10
|
5
|
5
|
129.00
|
|
2024-08-26
|
14
|
30
|
-16
|
128.50
|
|
2024-08-23
|
5
|
25
|
-20
|
131.00
|
|
2024-08-22
|
7
|
3
|
4
|
129.50
|
|
2024-08-19
|
1
|
12
|
-11
|
130.50
|
|
2024-08-16
|
0
|
6
|
-6
|
133.00
|
|
2024-08-14
|
9
|
4
|
5
|
131.50
|
|
2024-08-12
|
14
|
0
|
14
|
137.00
|
|
2024-08-09
|
12
|
0
|
12
|
137.00
|
|
2024-08-08
|
11
|
7
|
4
|
134.00
|
|
2024-08-06
|
28
|
17
|
11
|
123.00
|
|
2024-08-01
|
16
|
82
|
-66
|
151.00
|
|
2024-07-31
|
3
|
12
|
-9
|
143.00
|
|
2024-07-30
|
8
|
19
|
-11
|
144.00
|
|
2024-07-29
|
4
|
28
|
-24
|
140.00
|
|
2024-07-26
|
57
|
27
|
30
|
145.00
|
|
2024-07-23
|
88
|
5
|
83
|
153.00
|
|
2024-07-22
|
104
|
30
|
74
|
157.50
|
|
2024-07-19
|
60
|
7
|
53
|
163.50
|
|
2024-07-18
|
95
|
10
|
85
|
162.00
|
|
2024-07-17
|
111
|
0
|
111
|
158.00
|
|
2024-07-16
|
59
|
0
|
59
|
158.50
|
|
2024-07-15
|
19
|
13
|
6
|
144.50
|
|
2024-07-12
|
27
|
11
|
16
|
141.50
|
|
2024-07-11
|
22
|
18
|
4
|
141.50
|
|
2024-07-09
|
4
|
14
|
-10
|
142.50
|
|
2024-07-08
|
8
|
3
|
5
|
143.00
|
|
2024-07-05
|
31
|
11
|
20
|
145.00
|
|
2024-07-04
|
28
|
2
|
26
|
146.50
|
|
2024-07-03
|
12
|
29
|
-17
|
|
|
2024-07-02
|
0
|
3
|
-3
|
144.50
|
|
2024-07-01
|
9
|
1
|
8
|
147.00
|
|
2024-06-28
|
28
|
10
|
18
|
145.50
|
|
2024-06-27
|
31
|
19
|
12
|
143.00
|
|
2024-06-26
|
0
|
19
|
-19
|
144.00
|
|
2024-06-25
|
17
|
20
|
-3
|
145.00
|
|
2024-06-24
|
23
|
8
|
15
|
144.00
|
|
2024-06-21
|
17
|
28
|
-11
|
144.50
|
|
2024-06-20
|
16
|
13
|
3
|
144.00
|
|
2024-06-19
|
34
|
10
|
24
|
144.00
|
|
2024-06-18
|
45
|
11
|
34
|
146.00
|
|
2024-06-17
|
21
|
94
|
-73
|
145.00
|
|
2024-06-14
|
68
|
80
|
-12
|
152.50
|
|
2024-06-13
|
50
|
109
|
-59
|
149.50
|
|
2024-06-12
|
85
|
11
|
74
|
151.50
|
|
2024-06-11
|
121
|
40
|
81
|
148.50
|
|
2024-06-07
|
13
|
120
|
-107
|
145.00
|
|
2024-06-06
|
117
|
32
|
85
|
143.00
|
| 合計 | 5776 | 5600 | 176 | |
