| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
8
|
64
|
139.00
|
|
2026-06-03
|
21
|
2
|
19
|
126.00
|
|
2026-06-02
|
24
|
0
|
24
|
124.00
|
|
2026-06-01
|
12
|
0
|
12
|
122.00
|
|
2026-05-28
|
11
|
0
|
11
|
119.50
|
|
2026-05-26
|
17
|
6
|
11
|
121.00
|
|
2026-05-22
|
12
|
3
|
9
|
119.50
|
|
2026-05-20
|
18
|
4
|
14
|
115.00
|
|
2026-05-19
|
11
|
27
|
-16
|
113.00
|
|
2026-05-15
|
16
|
3
|
13
|
114.00
|
|
2026-05-14
|
18
|
2
|
16
|
115.00
|
|
2026-05-12
|
10
|
0
|
10
|
114.50
|
|
2026-05-11
|
37
|
0
|
37
|
116.50
|
|
2026-05-08
|
31
|
0
|
31
|
117.50
|
|
2026-05-07
|
4
|
21
|
-17
|
114.50
|
|
2026-05-04
|
41
|
0
|
41
|
106.50
|
|
2026-04-28
|
16
|
2
|
14
|
106.50
|
|
2026-04-27
|
4
|
0
|
4
|
106.50
|
|
2026-04-24
|
0
|
16
|
-16
|
105.00
|
|
2026-04-22
|
32
|
0
|
32
|
107.50
|
|
2026-04-21
|
5
|
0
|
5
|
107.00
|
|
2026-04-20
|
7
|
0
|
7
|
107.50
|
|
2026-04-17
|
26
|
4
|
22
|
107.50
|
|
2026-04-15
|
9
|
2
|
7
|
104.50
|
|
2026-04-13
|
4
|
1
|
3
|
103.00
|
|
2026-04-10
|
7
|
1
|
6
|
102.50
|
|
2026-04-09
|
15
|
27
|
-12
|
102.50
|
|
2026-04-08
|
72
|
18
|
54
|
104.50
|
|
2026-04-07
|
9
|
19
|
-10
|
102.00
|
|
2026-04-02
|
4
|
9
|
-5
|
100.00
|
|
2026-03-31
|
0
|
20
|
-20
|
98.50
|
|
2026-03-30
|
0
|
28
|
-28
|
99.70
|
|
2026-03-27
|
0
|
10
|
-10
|
101.00
|
|
2026-03-25
|
0
|
20
|
-20
|
99.80
|
|
2026-03-24
|
12
|
0
|
12
|
100.00
|
|
2026-03-19
|
5
|
0
|
5
|
103.00
|
|
2026-03-18
|
17
|
0
|
17
|
104.50
|
|
2026-03-17
|
26
|
3
|
23
|
103.50
|
|
2026-03-16
|
4
|
0
|
4
|
102.50
|
|
2026-03-10
|
16
|
0
|
16
|
102.50
|
|
2026-03-09
|
14
|
2
|
12
|
97.80
|
|
2026-03-06
|
10
|
4
|
6
|
101.50
|
|
2026-03-05
|
2
|
7
|
-5
|
101.00
|
|
2026-03-04
|
2
|
11
|
-9
|
98.60
|
|
2026-03-02
|
2
|
8
|
-6
|
102.00
|
|
2026-02-26
|
3
|
18
|
-15
|
101.50
|
|
2026-02-25
|
0
|
6
|
-6
|
100.50
|
|
2026-02-24
|
14
|
11
|
3
|
99.20
|
|
2026-02-11
|
0
|
4
|
-4
|
96.70
|
|
2026-02-09
|
0
|
6
|
-6
|
96.20
|
|
2026-02-06
|
4
|
12
|
-8
|
98.50
|
|
2026-02-05
|
0
|
27
|
-27
|
98.40
|
|
2026-02-04
|
4
|
13
|
-9
|
101.50
|
|
2026-02-03
|
1
|
18
|
-17
|
99.70
|
|
2026-02-02
|
8
|
15
|
-7
|
97.50
|
|
2026-01-30
|
0
|
15
|
-15
|
98.70
|
|
2026-01-29
|
0
|
17
|
-17
|
100.50
|
|
2026-01-28
|
5
|
15
|
-10
|
102.50
|
|
2026-01-27
|
0
|
11
|
-11
|
102.50
|
|
2026-01-23
|
0
|
2
|
-2
|
103.00
|
|
2026-01-22
|
0
|
4
|
-4
|
104.00
|
|
2026-01-21
|
0
|
5
|
-5
|
103.50
|
|
2026-01-20
|
27
|
0
|
27
|
105.50
|
|
2026-01-19
|
29
|
1
|
28
|
104.00
|
|
2026-01-16
|
1
|
4
|
-3
|
102.50
|
|
2026-01-15
|
10
|
2
|
8
|
104.00
|
|
2026-01-14
|
29
|
0
|
29
|
104.00
|
|
2026-01-09
|
0
|
8
|
-8
|
103.00
|
|
2026-01-08
|
0
|
28
|
-28
|
103.00
|
|
2026-01-07
|
0
|
7
|
-7
|
103.50
|
|
2026-01-05
|
0
|
34
|
-34
|
102.00
|
|
2026-01-02
|
6
|
12
|
-6
|
105.00
|
|
2025-12-29
|
0
|
7
|
-7
|
103.00
|
|
2025-12-26
|
11
|
17
|
-6
|
103.00
|
|
2025-12-24
|
0
|
28
|
-28
|
102.00
|
|
2025-12-23
|
19
|
12
|
7
|
104.00
|
|
2025-12-22
|
8
|
24
|
-16
|
104.00
|
|
2025-12-19
|
29
|
15
|
14
|
103.00
|
|
2025-12-18
|
1
|
27
|
-26
|
100.50
|
|
2025-12-16
|
11
|
28
|
-17
|
97.60
|
|
2025-12-15
|
4
|
3
|
1
|
99.30
|
|
2025-12-12
|
16
|
0
|
16
|
98.50
|
|
2025-12-11
|
15
|
0
|
15
|
97.40
|
|
2025-12-09
|
9
|
3
|
6
|
98.20
|
|
2025-12-08
|
14
|
0
|
14
|
99.00
|
|
2025-12-05
|
29
|
5
|
24
|
98.20
|
|
2025-12-04
|
6
|
1
|
5
|
98.80
|
|
2025-12-03
|
12
|
5
|
7
|
101.00
|
|
2025-12-02
|
8
|
20
|
-12
|
101.50
|
|
2025-11-28
|
0
|
8
|
-8
|
102.50
|
|
2025-11-27
|
2
|
16
|
-14
|
102.50
|
|
2025-11-26
|
14
|
4
|
10
|
102.00
|
|
2025-11-25
|
22
|
10
|
12
|
98.50
|
|
2025-11-24
|
35
|
7
|
28
|
97.50
|
|
2025-11-21
|
9
|
43
|
-34
|
95.30
|
|
2025-11-20
|
41
|
11
|
30
|
97.80
|
|
2025-11-19
|
34
|
13
|
21
|
95.50
|
|
2025-11-18
|
39
|
25
|
14
|
96.70
|
|
2025-11-17
|
60
|
22
|
38
|
98.60
|
|
2025-11-14
|
16
|
7
|
9
|
101.50
|
|
2025-11-13
|
7
|
19
|
-12
|
103.00
|
|
2025-11-12
|
25
|
0
|
25
|
101.50
|
|
2025-11-10
|
1
|
18
|
-17
|
102.00
|
|
2025-11-07
|
0
|
46
|
-46
|
102.50
|
|
2025-11-06
|
7
|
382
|
-375
|
105.50
|
|
2025-11-05
|
0
|
16
|
-16
|
112.00
|
|
2025-11-04
|
0
|
8
|
-8
|
109.50
|
|
2025-11-03
|
0
|
13
|
-13
|
108.50
|
|
2025-10-31
|
3
|
17
|
-14
|
107.50
|
|
2025-10-30
|
0
|
22
|
-22
|
106.00
|
|
2025-10-29
|
3
|
8
|
-5
|
105.50
|
|
2025-10-28
|
3
|
46
|
-43
|
106.00
|
|
2025-10-23
|
0
|
12
|
-12
|
105.50
|
|
2025-10-22
|
0
|
19
|
-19
|
106.50
|
|
2025-10-21
|
3
|
9
|
-6
|
107.50
|
|
2025-10-17
|
3
|
27
|
-24
|
106.00
|
|
2025-10-16
|
3
|
0
|
3
|
107.50
|
|
2025-10-15
|
6
|
35
|
-29
|
106.50
|
|
2025-10-13
|
9
|
2
|
7
|
108.00
|
|
2025-10-08
|
39
|
25
|
14
|
110.00
|
|
2025-10-07
|
0
|
28
|
-28
|
112.50
|
|
2025-10-03
|
61
|
25
|
36
|
114.00
|
|
2025-10-02
|
0
|
79
|
-79
|
112.50
|
|
2025-10-01
|
0
|
61
|
-61
|
115.00
|
|
2025-09-30
|
0
|
6
|
-6
|
114.00
|
|
2025-09-26
|
15
|
0
|
15
|
112.50
|
|
2025-09-25
|
4
|
11
|
-7
|
114.50
|
|
2025-09-24
|
63
|
6
|
57
|
118.00
|
|
2025-09-23
|
25
|
14
|
11
|
117.00
|
|
2025-09-18
|
7
|
15
|
-8
|
121.00
|
|
2025-09-17
|
1
|
41
|
-40
|
122.00
|
|
2025-09-16
|
18
|
41
|
-23
|
126.00
|
|
2025-09-15
|
16
|
3
|
13
|
124.00
|
|
2025-09-09
|
309
|
67
|
242
|
130.00
|
|
2025-09-05
|
50
|
0
|
50
|
116.00
|
|
2025-09-04
|
22
|
6
|
16
|
114.00
|
|
2025-09-03
|
26
|
6
|
20
|
113.50
|
|
2025-09-01
|
12
|
30
|
-18
|
115.00
|
|
2025-08-29
|
45
|
16
|
29
|
117.50
|
|
2025-08-28
|
173
|
17
|
156
|
119.50
|
|
2025-08-26
|
24
|
45
|
-21
|
106.50
|
|
2025-08-25
|
4
|
16
|
-12
|
104.00
|
|
2025-08-22
|
0
|
100
|
-100
|
103.00
|
|
2025-08-21
|
22
|
13
|
9
|
105.00
|
|
2025-08-20
|
6
|
28
|
-22
|
100.50
|
|
2025-08-18
|
82
|
18
|
64
|
104.50
|
|
2025-08-15
|
3
|
33
|
-30
|
105.50
|
|
2025-08-14
|
20
|
221
|
-201
|
107.50
|
|
2025-08-13
|
302
|
44
|
258
|
111.00
|
|
2025-08-12
|
23
|
9
|
14
|
105.50
|
|
2025-08-11
|
23
|
41
|
-18
|
103.50
|
|
2025-08-08
|
5
|
31
|
-26
|
104.50
|
|
2025-08-07
|
6
|
108
|
-102
|
104.00
|
|
2025-08-06
|
1
|
129
|
-128
|
112.50
|
|
2025-08-05
|
22
|
108
|
-86
|
121.00
|
|
2025-08-04
|
9
|
109
|
-100
|
118.50
|
|
2025-08-01
|
7
|
20
|
-13
|
113.00
|
|
2025-07-31
|
5
|
89
|
-84
|
112.00
|
|
2025-07-30
|
27
|
115
|
-88
|
113.50
|
|
2025-07-29
|
18
|
7
|
11
|
109.50
|
|
2025-07-28
|
81
|
11
|
70
|
111.50
|
|
2025-07-25
|
58
|
11
|
47
|
110.50
|
|
2025-07-24
|
135
|
3
|
132
|
113.00
|
|
2025-07-23
|
80
|
0
|
80
|
111.50
|
|
2025-07-22
|
113
|
178
|
-65
|
111.00
|
|
2025-07-21
|
116
|
1
|
115
|
113.00
|
|
2025-07-18
|
87
|
7
|
80
|
112.50
|
|
2025-07-17
|
82
|
20
|
62
|
113.50
|
|
2025-07-16
|
96
|
4
|
92
|
113.00
|
|
2025-07-15
|
25
|
98
|
-73
|
112.50
|
|
2025-07-14
|
100
|
51
|
49
|
112.00
|
|
2025-07-11
|
23
|
64
|
-41
|
111.00
|
|
2025-07-10
|
42
|
7
|
35
|
110.50
|
|
2025-07-08
|
372
|
200
|
172
|
107.00
|
|
2025-07-07
|
120
|
19
|
101
|
101.00
|
|
2025-07-04
|
3
|
9
|
-6
|
96.10
|
|
2025-07-03
|
2
|
5
|
-3
|
98.10
|
|
2025-07-01
|
5
|
16
|
-11
|
95.50
|
|
2025-06-30
|
0
|
19
|
-19
|
95.30
|
|
2025-06-27
|
10
|
22
|
-12
|
98.10
|
|
2025-06-26
|
126
|
59
|
67
|
104.50
|
|
2025-06-23
|
28
|
0
|
28
|
101.50
|
|
2025-06-19
|
26
|
11
|
15
|
100.50
|
|
2025-06-18
|
12
|
1
|
11
|
101.50
|
|
2025-06-17
|
19
|
0
|
19
|
101.00
|
|
2025-06-16
|
11
|
4
|
7
|
100.50
|
|
2025-06-13
|
7
|
13
|
-6
|
100.50
|
|
2025-06-12
|
90
|
3
|
87
|
103.00
|
|
2025-06-11
|
44
|
68
|
-24
|
99.90
|
|
2025-06-10
|
56
|
1
|
55
|
99.50
|
|
2025-06-09
|
0
|
13
|
-13
|
99.40
|
|
2025-06-06
|
11
|
32
|
-21
|
99.60
|
|
2025-06-05
|
35
|
202
|
-167
|
99.50
|
|
2025-06-04
|
85
|
11
|
74
|
108.00
|
|
2025-06-03
|
53
|
80
|
-27
|
107.00
|
|
2025-06-02
|
64
|
0
|
64
|
108.50
|
|
2025-05-29
|
57
|
5
|
52
|
110.50
|
|
2025-05-28
|
79
|
4
|
75
|
110.00
|
|
2025-05-27
|
81
|
0
|
81
|
111.00
|
|
2025-05-26
|
13
|
1
|
12
|
110.50
|
|
2025-05-23
|
84
|
2
|
82
|
112.00
|
|
2025-05-22
|
24
|
0
|
24
|
112.00
|
|
2025-05-20
|
22
|
6
|
16
|
111.00
|
|
2025-05-19
|
30
|
7
|
23
|
111.00
|
|
2025-05-15
|
0
|
28
|
-28
|
111.50
|
|
2025-05-12
|
2
|
79
|
-77
|
108.00
|
|
2025-05-09
|
99
|
161
|
-62
|
108.00
|
|
2025-05-08
|
0
|
23
|
-23
|
110.50
|
|
2025-05-07
|
5
|
24
|
-19
|
100.50
|
|
2025-05-06
|
0
|
27
|
-27
|
97.50
|
|
2025-05-05
|
44
|
3
|
41
|
96.10
|
|
2025-05-02
|
28
|
59
|
-31
|
101.50
|
|
2025-04-29
|
3
|
55
|
-52
|
104.00
|
|
2025-04-28
|
1
|
33
|
-32
|
97.10
|
|
2025-04-25
|
11
|
245
|
-234
|
91.70
|
|
2025-04-21
|
18
|
10
|
8
|
87.00
|
|
2025-04-17
|
28
|
9
|
19
|
90.20
|
|
2025-04-16
|
3
|
52
|
-49
|
93.40
|
|
2025-04-15
|
14
|
31
|
-17
|
98.80
|
|
2025-04-11
|
16
|
35
|
-19
|
90.80
|
|
2025-04-10
|
1
|
37
|
-36
|
95.50
|
|
2025-04-02
|
0
|
39
|
-39
|
120.00
|
|
2025-04-01
|
39
|
51
|
-12
|
119.00
|
|
2025-03-31
|
66
|
9
|
57
|
115.50
|
|
2025-03-28
|
66
|
18
|
48
|
122.00
|
|
2025-03-19
|
47
|
8
|
39
|
123.50
|
|
2025-03-17
|
8
|
59
|
-51
|
121.50
|
|
2025-03-14
|
91
|
0
|
91
|
117.50
|
|
2025-03-13
|
24
|
50
|
-26
|
119.00
|
|
2025-03-12
|
31
|
59
|
-28
|
|
|
2025-03-11
|
50
|
0
|
50
|
121.00
|
|
2025-03-10
|
36
|
60
|
-24
|
124.50
|
|
2025-03-06
|
127
|
174
|
-47
|
131.00
|
|
2025-03-05
|
166
|
44
|
122
|
136.50
|
|
2025-03-04
|
189
|
214
|
-25
|
144.50
|
|
2025-02-27
|
331
|
246
|
85
|
132.00
|
|
2025-02-26
|
88
|
114
|
-26
|
135.50
|
|
2025-02-24
|
23
|
60
|
-37
|
131.50
|
|
2025-02-21
|
87
|
166
|
-79
|
123.50
|
|
2025-02-11
|
48
|
9
|
39
|
99.60
|
|
2025-02-10
|
62
|
34
|
28
|
100.00
|
|
2025-02-05
|
9
|
0
|
9
|
87.60
|
|
2025-02-04
|
8
|
0
|
8
|
84.40
|
|
2025-02-03
|
2
|
0
|
2
|
82.70
|
|
2025-01-22
|
2
|
0
|
2
|
83.00
|
|
2025-01-20
|
1
|
0
|
1
|
82.10
|
|
2025-01-15
|
0
|
6
|
-6
|
82.10
|
|
2025-01-14
|
0
|
2
|
-2
|
84.60
|
|
2025-01-09
|
2
|
5
|
-3
|
85.70
|
|
2025-01-08
|
3
|
0
|
3
|
85.50
|
|
2025-01-07
|
5
|
1
|
4
|
85.90
|
|
2025-01-06
|
3
|
0
|
3
|
85.80
|
|
2025-01-03
|
2
|
0
|
2
|
86.00
|
|
2025-01-02
|
3
|
0
|
3
|
86.30
|
|
2024-12-25
|
0
|
2
|
-2
|
87.00
|
|
2024-12-17
|
0
|
6
|
-6
|
85.10
|
|
2024-12-12
|
3
|
15
|
-12
|
87.30
|
|
2024-12-11
|
3
|
18
|
-15
|
87.70
|
|
2024-12-09
|
0
|
13
|
-13
|
87.90
|
|
2024-12-06
|
4
|
16
|
-12
|
89.30
|
|
2024-11-28
|
0
|
6
|
-6
|
83.90
|
|
2024-11-27
|
0
|
10
|
-10
|
84.70
|
|
2024-11-25
|
1
|
13
|
-12
|
88.20
|
|
2024-11-22
|
1
|
8
|
-7
|
87.50
|
|
2024-11-21
|
0
|
4
|
-4
|
86.40
|
|
2024-11-20
|
0
|
4
|
-4
|
85.60
|
|
2024-11-12
|
7
|
0
|
7
|
86.90
|
|
2024-11-11
|
15
|
2
|
13
|
86.90
|
|
2024-11-08
|
1
|
24
|
-23
|
88.00
|
|
2024-11-07
|
19
|
0
|
19
|
89.50
|
|
2024-11-06
|
18
|
0
|
18
|
91.90
|
|
2024-11-05
|
5
|
0
|
5
|
92.60
|
|
2024-11-04
|
9
|
0
|
9
|
93.00
|
|
2024-11-01
|
11
|
6
|
5
|
94.00
|
|
2024-10-28
|
0
|
9
|
-9
|
94.70
|
|
2024-10-25
|
4
|
6
|
-2
|
95.80
|
|
2024-10-24
|
2
|
8
|
-6
|
94.70
|
|
2024-10-23
|
5
|
9
|
-4
|
95.60
|
|
2024-10-22
|
0
|
3
|
-3
|
96.00
|
|
2024-10-21
|
2
|
16
|
-14
|
96.00
|
|
2024-10-17
|
0
|
19
|
-19
|
96.30
|
|
2024-10-16
|
0
|
15
|
-15
|
96.10
|
|
2024-10-11
|
0
|
16
|
-16
|
94.30
|
|
2024-10-09
|
6
|
20
|
-14
|
95.20
|
|
2024-10-08
|
42
|
21
|
21
|
97.50
|
|
2024-10-07
|
12
|
0
|
12
|
102.00
|
|
2024-10-04
|
58
|
12
|
46
|
104.50
|
|
2024-09-30
|
15
|
1
|
14
|
109.50
|
|
2024-09-26
|
13
|
0
|
13
|
112.00
|
|
2024-09-23
|
22
|
1
|
21
|
109.50
|
|
2024-09-19
|
35
|
4
|
31
|
103.50
|
|
2024-09-11
|
0
|
26
|
-26
|
97.30
|
|
2024-09-10
|
1
|
12
|
-11
|
97.20
|
|
2024-09-09
|
1
|
10
|
-9
|
99.90
|
|
2024-09-06
|
1
|
25
|
-24
|
100.50
|
|
2024-09-05
|
24
|
54
|
-30
|
101.00
|
|
2024-08-29
|
1
|
4
|
-3
|
94.10
|
|
2024-08-27
|
0
|
4
|
-4
|
93.40
|
|
2024-08-23
|
17
|
4
|
13
|
92.80
|
|
2024-08-22
|
1
|
5
|
-4
|
93.40
|
|
2024-08-21
|
3
|
0
|
3
|
94.00
|
|
2024-08-12
|
2
|
12
|
-10
|
93.70
|
|
2024-08-09
|
1
|
7
|
-6
|
93.70
|
|
2024-08-08
|
2
|
18
|
-16
|
92.20
|
|
2024-08-07
|
9
|
0
|
9
|
90.40
|
|
2024-08-06
|
1
|
21
|
-20
|
84.20
|
|
2024-08-05
|
11
|
33
|
-22
|
86.10
|
|
2024-08-02
|
3
|
10
|
-7
|
93.60
|
|
2024-08-01
|
6
|
16
|
-10
|
94.80
|
|
2024-07-31
|
0
|
1
|
-1
|
93.10
|
|
2024-07-30
|
18
|
0
|
18
|
92.80
|
|
2024-07-18
|
0
|
25
|
-25
|
99.10
|
|
2024-07-17
|
0
|
9
|
-9
|
101.50
|
|
2024-07-16
|
0
|
12
|
-12
|
100.50
|
|
2024-07-15
|
0
|
39
|
-39
|
100.50
|
|
2024-07-12
|
1
|
9
|
-8
|
99.80
|
|
2024-07-11
|
0
|
12
|
-12
|
100.00
|
|
2024-07-09
|
0
|
16
|
-16
|
98.80
|
|
2024-07-08
|
7
|
46
|
-39
|
100.00
|
|
2024-07-05
|
0
|
17
|
-17
|
104.00
|
|
2024-07-04
|
0
|
22
|
-22
|
107.50
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-02
|
11
|
0
|
11
|
110.00
|
|
2024-07-01
|
0
|
67
|
-67
|
110.00
|
|
2024-06-28
|
0
|
18
|
-18
|
113.00
|
|
2024-06-27
|
20
|
0
|
20
|
112.00
|
|
2024-06-25
|
0
|
15
|
-15
|
114.50
|
|
2024-06-21
|
0
|
8
|
-8
|
115.50
|
|
2024-06-20
|
27
|
5
|
22
|
117.00
|
|
2024-06-17
|
30
|
2
|
28
|
114.00
|
|
2024-06-14
|
3
|
31
|
-28
|
110.50
|
|
2024-06-13
|
2
|
17
|
-15
|
110.00
|
|
2024-06-12
|
20
|
8
|
12
|
107.50
|
|
2024-06-11
|
40
|
0
|
40
|
107.50
|
|
2024-06-07
|
35
|
4
|
31
|
111.00
|
| 合計 | 7975 | 7982 | -7 | |
