| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
23
|
-15
|
187.50
|
|
2026-06-04
|
9
|
29
|
-20
|
190.50
|
|
2026-06-03
|
8
|
0
|
8
|
192.50
|
|
2026-06-02
|
59
|
21
|
38
|
192.00
|
|
2026-06-01
|
59
|
0
|
59
|
193.50
|
|
2026-05-28
|
0
|
97
|
-97
|
188.50
|
|
2026-05-27
|
46
|
5
|
41
|
197.50
|
|
2026-05-26
|
99
|
61
|
38
|
193.00
|
|
2026-05-25
|
6
|
99
|
-93
|
200.00
|
|
2026-05-22
|
13
|
35
|
-22
|
207.00
|
|
2026-05-21
|
242
|
23
|
219
|
199.00
|
|
2026-05-20
|
5
|
16
|
-11
|
188.50
|
|
2026-05-18
|
21
|
36
|
-15
|
185.00
|
|
2026-05-15
|
7
|
123
|
-116
|
184.00
|
|
2026-05-14
|
116
|
52
|
64
|
187.00
|
|
2026-05-13
|
33
|
56
|
-23
|
179.50
|
|
2026-05-11
|
54
|
32
|
22
|
178.00
|
|
2026-05-08
|
20
|
37
|
-17
|
176.00
|
|
2026-05-07
|
60
|
73
|
-13
|
175.00
|
|
2026-05-06
|
46
|
4
|
42
|
177.50
|
|
2026-05-05
|
0
|
22
|
-22
|
174.00
|
|
2026-05-04
|
23
|
13
|
10
|
170.00
|
|
2026-04-30
|
19
|
0
|
19
|
166.50
|
|
2026-04-28
|
0
|
13
|
-13
|
172.50
|
|
2026-04-27
|
15
|
37
|
-22
|
169.50
|
|
2026-04-23
|
35
|
83
|
-48
|
186.50
|
|
2026-04-21
|
1
|
26
|
-25
|
164.50
|
|
2026-04-20
|
1
|
24
|
-23
|
165.00
|
|
2026-04-17
|
61
|
2
|
59
|
163.00
|
|
2026-04-16
|
0
|
60
|
-60
|
162.00
|
|
2026-04-15
|
10
|
45
|
-35
|
162.00
|
|
2026-04-14
|
8
|
0
|
8
|
156.50
|
|
2026-04-13
|
9
|
0
|
9
|
156.00
|
|
2026-04-10
|
26
|
0
|
26
|
155.50
|
|
2026-04-09
|
0
|
12
|
-12
|
154.50
|
|
2026-04-08
|
19
|
4
|
15
|
157.00
|
|
2026-04-07
|
29
|
2
|
27
|
153.00
|
|
2026-04-02
|
4
|
22
|
-18
|
150.50
|
|
2026-04-01
|
1
|
21
|
-20
|
153.50
|
|
2026-03-31
|
5
|
27
|
-22
|
151.50
|
|
2026-03-30
|
1
|
26
|
-25
|
153.00
|
|
2026-03-27
|
0
|
11
|
-11
|
156.00
|
|
2026-03-26
|
38
|
72
|
-34
|
154.50
|
|
2026-03-25
|
13
|
2
|
11
|
156.00
|
|
2026-03-23
|
5
|
18
|
-13
|
154.50
|
|
2026-03-19
|
6
|
25
|
-19
|
158.50
|
|
2026-03-18
|
18
|
0
|
18
|
157.50
|
|
2026-03-16
|
0
|
76
|
-76
|
155.50
|
|
2026-03-13
|
0
|
18
|
-18
|
158.00
|
|
2026-03-12
|
12
|
26
|
-14
|
159.00
|
|
2026-03-09
|
9
|
35
|
-26
|
150.00
|
|
2026-03-06
|
0
|
11
|
-11
|
157.00
|
|
2026-03-04
|
10
|
91
|
-81
|
150.00
|
|
2026-03-03
|
17
|
4
|
13
|
153.50
|
|
2026-03-02
|
14
|
5
|
9
|
156.50
|
|
2026-02-25
|
8
|
0
|
8
|
157.00
|
|
2026-02-11
|
13
|
0
|
13
|
154.00
|
|
2026-02-09
|
16
|
0
|
16
|
154.50
|
|
2026-02-06
|
27
|
39
|
-12
|
153.50
|
|
2026-02-05
|
29
|
4
|
25
|
155.00
|
|
2026-02-04
|
27
|
6
|
21
|
158.00
|
|
2026-02-03
|
12
|
8
|
4
|
157.00
|
|
2026-02-02
|
3
|
14
|
-11
|
153.50
|
|
2026-01-30
|
0
|
45
|
-45
|
156.50
|
|
2026-01-29
|
8
|
34
|
-26
|
159.00
|
|
2026-01-27
|
15
|
4
|
11
|
164.50
|
|
2026-01-26
|
0
|
38
|
-38
|
164.00
|
|
2026-01-23
|
8
|
26
|
-18
|
159.50
|
|
2026-01-22
|
3
|
71
|
-68
|
161.00
|
|
2026-01-21
|
18
|
67
|
-49
|
160.00
|
|
2026-01-20
|
9
|
0
|
9
|
165.00
|
|
2026-01-19
|
36
|
0
|
36
|
165.50
|
|
2026-01-16
|
47
|
2
|
45
|
166.50
|
|
2026-01-15
|
17
|
36
|
-19
|
171.50
|
|
2026-01-14
|
90
|
46
|
44
|
170.00
|
|
2026-01-13
|
62
|
40
|
22
|
165.50
|
|
2026-01-12
|
12
|
29
|
-17
|
161.00
|
|
2026-01-09
|
6
|
27
|
-21
|
158.50
|
|
2026-01-08
|
4
|
14
|
-10
|
155.00
|
|
2026-01-07
|
36
|
11
|
25
|
156.50
|
|
2026-01-05
|
0
|
63
|
-63
|
158.00
|
|
2026-01-02
|
28
|
17
|
11
|
161.00
|
|
2025-12-30
|
9
|
0
|
9
|
158.00
|
|
2025-12-29
|
17
|
60
|
-43
|
158.50
|
|
2025-12-26
|
0
|
5
|
-5
|
159.50
|
|
2025-12-24
|
11
|
2
|
9
|
160.50
|
|
2025-12-23
|
0
|
24
|
-24
|
160.00
|
|
2025-12-22
|
16
|
0
|
16
|
163.50
|
|
2025-12-19
|
34
|
0
|
34
|
163.00
|
|
2025-12-17
|
14
|
2
|
12
|
161.50
|
|
2025-12-16
|
0
|
30
|
-30
|
157.50
|
|
2025-12-15
|
0
|
15
|
-15
|
160.50
|
|
2025-12-11
|
4
|
0
|
4
|
164.00
|
|
2025-12-09
|
123
|
5
|
118
|
165.00
|
|
2025-12-08
|
0
|
11
|
-11
|
166.00
|
|
2025-12-05
|
15
|
0
|
15
|
164.00
|
|
2025-12-03
|
15
|
2
|
13
|
167.00
|
|
2025-12-02
|
2
|
15
|
-13
|
166.00
|
|
2025-12-01
|
2
|
18
|
-16
|
166.00
|
|
2025-11-28
|
0
|
6
|
-6
|
167.00
|
|
2025-11-26
|
9
|
0
|
9
|
165.50
|
|
2025-11-21
|
0
|
31
|
-31
|
163.00
|
|
2025-11-20
|
20
|
11
|
9
|
166.00
|
|
2025-11-19
|
4
|
34
|
-30
|
159.00
|
|
2025-11-17
|
0
|
16
|
-16
|
165.00
|
|
2025-11-14
|
0
|
206
|
-206
|
169.00
|
|
2025-11-13
|
0
|
151
|
-151
|
175.00
|
|
2025-11-12
|
18
|
97
|
-79
|
186.00
|
|
2025-11-11
|
25
|
81
|
-56
|
180.00
|
|
2025-11-06
|
39
|
108
|
-69
|
189.00
|
|
2025-11-05
|
9
|
168
|
-159
|
195.00
|
|
2025-11-04
|
88
|
170
|
-82
|
205.00
|
|
2025-10-31
|
61
|
7
|
54
|
183.50
|
|
2025-10-30
|
7
|
29
|
-22
|
177.00
|
|
2025-10-28
|
12
|
26
|
-14
|
179.00
|
|
2025-10-20
|
15
|
11
|
4
|
176.00
|
|
2025-10-15
|
39
|
11
|
28
|
175.50
|
|
2025-10-09
|
0
|
46
|
-46
|
182.50
|
|
2025-10-08
|
25
|
48
|
-23
|
188.50
|
|
2025-10-07
|
148
|
0
|
148
|
187.00
|
|
2025-09-30
|
36
|
0
|
36
|
174.50
|
|
2025-09-26
|
0
|
16
|
-16
|
169.00
|
|
2025-09-25
|
0
|
10
|
-10
|
173.50
|
|
2025-09-24
|
0
|
15
|
-15
|
175.00
|
|
2025-09-23
|
0
|
12
|
-12
|
177.00
|
|
2025-09-22
|
0
|
44
|
-44
|
177.50
|
|
2025-09-19
|
0
|
15
|
-15
|
180.00
|
|
2025-09-17
|
1
|
13
|
-12
|
179.00
|
|
2025-09-15
|
0
|
16
|
-16
|
177.50
|
|
2025-09-11
|
10
|
0
|
10
|
172.50
|
|
2025-09-09
|
12
|
61
|
-49
|
175.50
|
|
2025-09-08
|
30
|
8
|
22
|
179.50
|
|
2025-09-05
|
34
|
117
|
-83
|
176.00
|
|
2025-09-04
|
0
|
14
|
-14
|
175.50
|
|
2025-09-03
|
13
|
3
|
10
|
174.00
|
|
2025-09-01
|
5
|
34
|
-29
|
170.00
|
|
2025-08-29
|
54
|
8
|
46
|
173.00
|
|
2025-08-28
|
34
|
23
|
11
|
172.00
|
|
2025-08-26
|
0
|
23
|
-23
|
175.00
|
|
2025-08-25
|
36
|
1
|
35
|
173.00
|
|
2025-08-22
|
49
|
14
|
35
|
168.00
|
|
2025-08-21
|
0
|
15
|
-15
|
166.00
|
|
2025-08-20
|
105
|
7
|
98
|
165.00
|
|
2025-08-19
|
50
|
14
|
36
|
170.00
|
|
2025-08-18
|
143
|
0
|
143
|
178.50
|
|
2025-08-15
|
2
|
37
|
-35
|
177.50
|
|
2025-08-14
|
41
|
1
|
40
|
176.00
|
|
2025-08-12
|
227
|
48
|
179
|
184.50
|
|
2025-08-11
|
2
|
25
|
-23
|
169.00
|
|
2025-08-08
|
15
|
88
|
-73
|
166.50
|
|
2025-08-07
|
1
|
7
|
-6
|
164.00
|
|
2025-08-06
|
2
|
19
|
-17
|
163.50
|
|
2025-08-05
|
35
|
49
|
-14
|
164.50
|
|
2025-08-01
|
42
|
17
|
25
|
167.50
|
|
2025-07-31
|
42
|
0
|
42
|
167.00
|
|
2025-07-30
|
35
|
0
|
35
|
171.50
|
|
2025-07-29
|
70
|
4
|
66
|
171.00
|
|
2025-07-25
|
48
|
19
|
29
|
170.50
|
|
2025-07-24
|
68
|
6
|
62
|
169.00
|
|
2025-07-23
|
142
|
0
|
142
|
166.50
|
|
2025-07-22
|
55
|
120
|
-65
|
159.50
|
|
2025-07-21
|
174
|
0
|
174
|
160.50
|
|
2025-07-17
|
39
|
1
|
38
|
156.00
|
|
2025-07-16
|
35
|
2
|
33
|
155.50
|
|
2025-07-14
|
27
|
0
|
27
|
149.00
|
|
2025-07-11
|
12
|
6
|
6
|
148.00
|
|
2025-07-10
|
7
|
5
|
2
|
147.50
|
|
2025-07-09
|
1
|
42
|
-41
|
148.00
|
|
2025-07-08
|
6
|
3
|
3
|
149.00
|
|
2025-07-07
|
4
|
8
|
-4
|
148.50
|
|
2025-07-03
|
0
|
77
|
-77
|
152.00
|
|
2025-07-01
|
7
|
44
|
-37
|
158.50
|
|
2025-06-30
|
2
|
18
|
-16
|
159.50
|
|
2025-06-23
|
10
|
4
|
6
|
157.00
|
|
2025-06-19
|
0
|
7
|
-7
|
158.00
|
|
2025-06-16
|
10
|
3
|
7
|
157.50
|
|
2025-06-13
|
0
|
7
|
-7
|
157.00
|
|
2025-06-12
|
3
|
24
|
-21
|
159.00
|
|
2025-06-09
|
41
|
7
|
34
|
159.50
|
|
2025-06-06
|
0
|
4
|
-4
|
157.50
|
|
2025-06-04
|
11
|
0
|
11
|
156.50
|
|
2025-06-03
|
6
|
0
|
6
|
154.50
|
|
2025-06-02
|
5
|
0
|
5
|
153.50
|
|
2025-05-29
|
13
|
8
|
5
|
154.50
|
|
2025-05-27
|
12
|
1
|
11
|
153.00
|
|
2025-05-26
|
0
|
52
|
-52
|
153.50
|
|
2025-05-23
|
0
|
19
|
-19
|
156.00
|
|
2025-05-22
|
16
|
2
|
14
|
159.50
|
|
2025-05-21
|
36
|
8
|
28
|
158.50
|
|
2025-05-20
|
15
|
7
|
8
|
155.50
|
|
2025-05-19
|
22
|
0
|
22
|
154.00
|
|
2025-05-15
|
24
|
3
|
21
|
159.50
|
|
2025-05-14
|
20
|
34
|
-14
|
159.00
|
|
2025-05-08
|
1
|
5
|
-4
|
144.00
|
|
2025-05-06
|
10
|
13
|
-3
|
141.00
|
|
2025-05-05
|
7
|
64
|
-57
|
141.00
|
|
2025-05-02
|
2
|
10
|
-8
|
145.50
|
|
2025-04-29
|
1
|
30
|
-29
|
147.00
|
|
2025-04-24
|
0
|
50
|
-50
|
136.00
|
|
2025-04-23
|
0
|
28
|
-28
|
133.00
|
|
2025-04-22
|
4
|
19
|
-15
|
128.50
|
|
2025-04-21
|
0
|
28
|
-28
|
129.00
|
|
2025-04-18
|
7
|
13
|
-6
|
132.50
|
|
2025-04-17
|
40
|
21
|
19
|
133.50
|
|
2025-04-14
|
82
|
7
|
75
|
130.50
|
|
2025-04-11
|
9
|
20
|
-11
|
126.00
|
|
2025-04-08
|
2
|
17
|
-15
|
125.50
|
|
2025-04-01
|
26
|
12
|
14
|
153.00
|
|
2025-03-31
|
11
|
0
|
11
|
150.50
|
|
2025-03-21
|
43
|
13
|
30
|
165.50
|
|
2025-03-20
|
19
|
37
|
-18
|
160.50
|
|
2025-03-19
|
0
|
22
|
-22
|
153.00
|
|
2025-03-18
|
2
|
37
|
-35
|
153.00
|
|
2025-03-17
|
0
|
5
|
-5
|
151.50
|
|
2025-03-13
|
0
|
16
|
-16
|
152.50
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-07
|
10
|
4
|
6
|
158.00
|
|
2025-03-05
|
0
|
5
|
-5
|
161.00
|
|
2025-03-04
|
5
|
0
|
5
|
161.00
|
|
2025-03-03
|
22
|
44
|
-22
|
159.50
|
|
2025-02-26
|
0
|
17
|
-17
|
163.00
|
|
2025-02-25
|
29
|
17
|
12
|
161.00
|
|
2025-02-21
|
5
|
31
|
-26
|
160.50
|
|
2025-02-18
|
0
|
13
|
-13
|
158.50
|
|
2025-02-17
|
4
|
0
|
4
|
156.50
|
|
2025-02-14
|
17
|
5
|
12
|
155.00
|
|
2025-02-10
|
33
|
3
|
30
|
152.00
|
|
2025-02-06
|
3
|
0
|
3
|
146.00
|
|
2025-02-05
|
24
|
2
|
22
|
145.50
|
|
2025-02-04
|
20
|
0
|
20
|
143.50
|
|
2025-02-03
|
25
|
1
|
24
|
144.00
|
|
2025-01-22
|
1
|
12
|
-11
|
146.00
|
|
2025-01-16
|
9
|
2
|
7
|
142.50
|
|
2025-01-15
|
8
|
6
|
2
|
142.00
|
|
2025-01-14
|
28
|
0
|
28
|
142.50
|
|
2025-01-08
|
29
|
1
|
28
|
158.00
|
|
2025-01-07
|
0
|
11
|
-11
|
159.50
|
|
2025-01-06
|
15
|
0
|
15
|
156.00
|
|
2025-01-03
|
1
|
23
|
-22
|
154.00
|
|
2024-12-30
|
8
|
1
|
7
|
157.50
|
|
2024-12-25
|
22
|
0
|
22
|
158.50
|
|
2024-12-24
|
6
|
0
|
6
|
157.50
|
|
2024-12-19
|
17
|
4
|
13
|
159.50
|
|
2024-12-17
|
15
|
0
|
15
|
158.00
|
|
2024-12-16
|
26
|
0
|
26
|
155.50
|
|
2024-12-09
|
0
|
28
|
-28
|
158.00
|
|
2024-12-04
|
13
|
1
|
12
|
154.50
|
|
2024-12-03
|
8
|
0
|
8
|
152.00
|
|
2024-12-02
|
31
|
0
|
31
|
151.00
|
|
2024-11-29
|
11
|
0
|
11
|
149.00
|
|
2024-11-27
|
3
|
25
|
-22
|
150.00
|
|
2024-11-26
|
16
|
0
|
16
|
154.00
|
|
2024-11-25
|
62
|
0
|
62
|
155.00
|
|
2024-11-22
|
85
|
4
|
81
|
153.50
|
|
2024-11-21
|
64
|
1
|
63
|
151.50
|
|
2024-11-19
|
15
|
27
|
-12
|
148.00
|
|
2024-11-18
|
1
|
22
|
-21
|
144.50
|
|
2024-11-15
|
16
|
2
|
14
|
146.00
|
|
2024-11-11
|
5
|
0
|
5
|
153.00
|
|
2024-11-08
|
21
|
3
|
18
|
151.00
|
|
2024-11-05
|
0
|
29
|
-29
|
151.00
|
|
2024-11-04
|
36
|
68
|
-32
|
154.00
|
|
2024-11-01
|
59
|
5
|
54
|
164.00
|
|
2024-10-30
|
2
|
49
|
-47
|
157.00
|
|
2024-10-29
|
0
|
216
|
-216
|
161.00
|
|
2024-10-23
|
53
|
1
|
52
|
151.00
|
|
2024-10-22
|
24
|
1
|
23
|
150.00
|
|
2024-10-18
|
39
|
1
|
38
|
148.00
|
|
2024-10-17
|
8
|
0
|
8
|
149.50
|
|
2024-10-16
|
58
|
9
|
49
|
151.50
|
|
2024-10-14
|
16
|
0
|
16
|
149.00
|
|
2024-10-11
|
9
|
15
|
-6
|
147.00
|
|
2024-10-08
|
6
|
0
|
6
|
148.50
|
|
2024-10-07
|
20
|
0
|
20
|
151.00
|
|
2024-09-30
|
8
|
0
|
8
|
151.00
|
|
2024-09-27
|
17
|
0
|
17
|
150.00
|
|
2024-09-26
|
7
|
23
|
-16
|
151.00
|
|
2024-09-25
|
56
|
0
|
56
|
151.00
|
|
2024-09-24
|
19
|
0
|
19
|
148.00
|
|
2024-09-23
|
8
|
0
|
8
|
150.00
|
|
2024-09-19
|
22
|
0
|
22
|
152.00
|
|
2024-09-18
|
14
|
0
|
14
|
146.00
|
|
2024-09-13
|
8
|
0
|
8
|
147.50
|
|
2024-09-11
|
38
|
0
|
38
|
145.50
|
|
2024-09-10
|
0
|
18
|
-18
|
145.50
|
|
2024-09-09
|
18
|
43
|
-25
|
150.00
|
|
2024-09-05
|
0
|
26
|
-26
|
147.00
|
|
2024-09-04
|
0
|
87
|
-87
|
147.00
|
|
2024-08-30
|
0
|
15
|
-15
|
150.50
|
|
2024-08-28
|
0
|
14
|
-14
|
149.00
|
|
2024-08-27
|
22
|
1
|
21
|
149.50
|
|
2024-08-21
|
0
|
31
|
-31
|
146.00
|
|
2024-08-19
|
69
|
20
|
49
|
147.00
|
|
2024-08-14
|
16
|
36
|
-20
|
149.00
|
|
2024-08-12
|
27
|
0
|
27
|
146.50
|
|
2024-08-09
|
47
|
0
|
47
|
143.00
|
|
2024-08-06
|
61
|
5
|
56
|
133.00
|
|
2024-08-05
|
49
|
7
|
42
|
131.00
|
|
2024-08-02
|
5
|
0
|
5
|
144.00
|
|
2024-08-01
|
23
|
5
|
18
|
150.00
|
|
2024-07-31
|
25
|
2
|
23
|
147.00
|
|
2024-07-30
|
65
|
3
|
62
|
144.50
|
|
2024-07-29
|
35
|
15
|
20
|
140.50
|
|
2024-07-19
|
33
|
11
|
22
|
156.00
|
|
2024-07-18
|
1
|
56
|
-55
|
160.50
|
|
2024-07-17
|
0
|
9
|
-9
|
165.00
|
|
2024-07-15
|
0
|
30
|
-30
|
165.00
|
|
2024-07-11
|
18
|
4
|
14
|
168.50
|
|
2024-07-10
|
31
|
16
|
15
|
168.50
|
|
2024-07-09
|
71
|
44
|
27
|
169.00
|
|
2024-07-08
|
11
|
123
|
-112
|
161.00
|
|
2024-07-01
|
0
|
12
|
-12
|
171.00
|
|
2024-06-28
|
5
|
13
|
-8
|
172.00
|
|
2024-06-27
|
6
|
81
|
-75
|
174.00
|
|
2024-06-25
|
8
|
33
|
-25
|
175.00
|
|
2024-06-24
|
16
|
84
|
-68
|
171.00
|
|
2024-06-21
|
0
|
16
|
-16
|
172.00
|
|
2024-06-18
|
9
|
149
|
-140
|
172.50
|
|
2024-06-17
|
171
|
65
|
106
|
174.50
|
|
2024-06-14
|
255
|
17
|
238
|
167.50
|
|
2024-06-13
|
35
|
84
|
-49
|
163.00
|
|
2024-06-12
|
0
|
24
|
-24
|
161.00
|
|
2024-06-11
|
0
|
9
|
-9
|
158.00
|
| 合計 | 7298 | 7468 | -170 | |
