| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
135.00
|
|
2026-06-04
|
13
|
0
|
13
|
135.50
|
|
2026-06-02
|
6
|
0
|
6
|
138.00
|
|
2026-05-26
|
16
|
0
|
16
|
128.50
|
|
2026-05-25
|
0
|
7
|
-7
|
129.00
|
|
2026-05-22
|
0
|
4
|
-4
|
131.00
|
|
2026-05-21
|
5
|
2
|
3
|
130.00
|
|
2026-05-20
|
0
|
4
|
-4
|
128.50
|
|
2026-05-13
|
0
|
5
|
-5
|
130.50
|
|
2026-05-11
|
0
|
3
|
-3
|
135.50
|
|
2026-05-06
|
0
|
9
|
-9
|
135.00
|
|
2026-05-05
|
2
|
6
|
-4
|
136.50
|
|
2026-04-30
|
0
|
17
|
-17
|
136.00
|
|
2026-04-28
|
15
|
0
|
15
|
126.50
|
|
2026-04-27
|
0
|
4
|
-4
|
123.50
|
|
2026-04-24
|
0
|
8
|
-8
|
125.50
|
|
2026-04-23
|
0
|
16
|
-16
|
128.50
|
|
2026-04-22
|
23
|
0
|
23
|
130.50
|
|
2026-04-20
|
0
|
15
|
-15
|
129.00
|
|
2026-04-17
|
4
|
18
|
-14
|
132.00
|
|
2026-04-15
|
8
|
0
|
8
|
131.50
|
|
2026-04-09
|
5
|
7
|
-2
|
131.00
|
|
2026-04-08
|
8
|
5
|
3
|
131.50
|
|
2026-04-07
|
5
|
13
|
-8
|
132.50
|
|
2026-04-02
|
5
|
0
|
5
|
132.00
|
|
2026-04-01
|
15
|
0
|
15
|
136.00
|
|
2026-03-31
|
0
|
3
|
-3
|
132.50
|
|
2026-03-30
|
2
|
10
|
-8
|
131.50
|
|
2026-03-27
|
0
|
6
|
-6
|
131.00
|
|
2026-03-25
|
0
|
2
|
-2
|
138.50
|
|
2026-03-24
|
6
|
0
|
6
|
140.50
|
|
2026-03-23
|
4
|
0
|
4
|
138.00
|
|
2026-03-19
|
0
|
37
|
-37
|
140.00
|
|
2026-03-18
|
1
|
31
|
-30
|
143.00
|
|
2026-03-16
|
10
|
7
|
3
|
144.00
|
|
2026-03-13
|
0
|
3
|
-3
|
142.50
|
|
2026-03-12
|
0
|
6
|
-6
|
140.50
|
|
2026-03-09
|
4
|
1
|
3
|
139.50
|
|
2026-03-05
|
5
|
2
|
3
|
133.00
|
|
2026-03-02
|
8
|
0
|
8
|
136.50
|
|
2026-02-26
|
0
|
6
|
-6
|
136.50
|
|
2026-02-11
|
2
|
7
|
-5
|
135.50
|
|
2026-02-09
|
7
|
0
|
7
|
140.00
|
|
2026-02-06
|
0
|
13
|
-13
|
138.50
|
|
2026-02-05
|
9
|
2
|
7
|
142.50
|
|
2026-02-04
|
2
|
4
|
-2
|
141.00
|
|
2026-01-29
|
5
|
2
|
3
|
147.00
|
|
2026-01-28
|
0
|
2
|
-2
|
149.00
|
|
2026-01-27
|
3
|
0
|
3
|
151.00
|
|
2026-01-23
|
0
|
2
|
-2
|
152.50
|
|
2026-01-20
|
11
|
0
|
11
|
151.00
|
|
2026-01-14
|
0
|
29
|
-29
|
149.50
|
|
2026-01-13
|
0
|
4
|
-4
|
149.00
|
|
2026-01-08
|
6
|
0
|
6
|
148.00
|
|
2026-01-05
|
0
|
4
|
-4
|
144.00
|
|
2026-01-02
|
4
|
0
|
4
|
146.00
|
|
2025-12-29
|
4
|
0
|
4
|
147.50
|
|
2025-12-26
|
4
|
0
|
4
|
145.00
|
|
2025-12-24
|
0
|
1
|
-1
|
146.00
|
|
2025-12-17
|
0
|
1
|
-1
|
141.50
|
|
2025-12-16
|
0
|
2
|
-2
|
140.50
|
|
2025-12-15
|
0
|
2
|
-2
|
141.00
|
|
2025-12-12
|
1
|
2
|
-1
|
141.00
|
|
2025-12-11
|
0
|
3
|
-3
|
140.50
|
|
2025-12-10
|
0
|
1
|
-1
|
143.00
|
|
2025-12-09
|
0
|
15
|
-15
|
144.00
|
|
2025-12-08
|
0
|
3
|
-3
|
147.00
|
|
2025-12-05
|
0
|
5
|
-5
|
147.50
|
|
2025-12-04
|
1
|
3
|
-2
|
151.00
|
|
2025-12-03
|
0
|
4
|
-4
|
149.50
|
|
2025-12-02
|
0
|
3
|
-3
|
150.50
|
|
2025-11-28
|
0
|
1
|
-1
|
152.50
|
|
2025-11-26
|
0
|
9
|
-9
|
153.50
|
|
2025-11-24
|
136
|
183
|
-47
|
146.00
|
|
2025-11-21
|
3
|
90
|
-87
|
144.50
|
|
2025-11-19
|
16
|
3
|
13
|
146.50
|
|
2025-11-18
|
8
|
23
|
-15
|
148.00
|
|
2025-11-13
|
16
|
0
|
16
|
155.50
|
|
2025-11-12
|
2
|
5
|
-3
|
145.00
|
|
2025-11-10
|
14
|
0
|
14
|
136.50
|
|
2025-11-07
|
1
|
15
|
-14
|
135.50
|
|
2025-11-06
|
3
|
11
|
-8
|
139.50
|
|
2025-11-05
|
6
|
17
|
-11
|
140.00
|
|
2025-11-04
|
0
|
7
|
-7
|
141.50
|
|
2025-11-03
|
12
|
0
|
12
|
144.00
|
|
2025-10-31
|
16
|
0
|
16
|
143.00
|
|
2025-10-30
|
25
|
2
|
23
|
142.50
|
|
2025-10-28
|
7
|
15
|
-8
|
142.50
|
|
2025-10-27
|
5
|
10
|
-5
|
146.50
|
|
2025-10-23
|
1
|
24
|
-23
|
145.00
|
|
2025-10-22
|
2
|
26
|
-24
|
146.00
|
|
2025-10-21
|
9
|
2
|
7
|
142.50
|
|
2025-10-20
|
11
|
1
|
10
|
140.00
|
|
2025-10-17
|
4
|
0
|
4
|
142.50
|
|
2025-10-16
|
5
|
1
|
4
|
142.00
|
|
2025-10-14
|
6
|
0
|
6
|
142.00
|
|
2025-10-07
|
23
|
2
|
21
|
152.00
|
|
2025-10-03
|
12
|
0
|
12
|
154.50
|
|
2025-10-02
|
8
|
50
|
-42
|
154.00
|
|
2025-10-01
|
4
|
33
|
-29
|
157.00
|
|
2025-09-30
|
16
|
2
|
14
|
159.00
|
|
2025-09-25
|
5
|
0
|
5
|
161.00
|
|
2025-09-24
|
2
|
0
|
2
|
161.50
|
|
2025-09-23
|
3
|
0
|
3
|
162.50
|
|
2025-09-22
|
9
|
4
|
5
|
163.00
|
|
2025-09-18
|
1
|
2
|
-1
|
168.50
|
|
2025-09-17
|
3
|
0
|
3
|
170.00
|
|
2025-09-15
|
8
|
0
|
8
|
170.00
|
|
2025-09-12
|
5
|
1
|
4
|
169.50
|
|
2025-09-10
|
7
|
0
|
7
|
178.50
|
|
2025-09-08
|
4
|
0
|
4
|
180.50
|
|
2025-09-05
|
2
|
4
|
-2
|
179.00
|
|
2025-09-03
|
8
|
0
|
8
|
178.00
|
|
2025-09-02
|
0
|
1
|
-1
|
177.50
|
|
2025-08-28
|
7
|
3
|
4
|
181.50
|
|
2025-08-27
|
3
|
0
|
3
|
180.00
|
|
2025-08-25
|
0
|
1
|
-1
|
181.00
|
|
2025-08-22
|
6
|
14
|
-8
|
178.00
|
|
2025-08-21
|
2
|
18
|
-16
|
179.50
|
|
2025-08-20
|
4
|
38
|
-34
|
179.00
|
|
2025-08-19
|
0
|
21
|
-21
|
185.00
|
|
2025-08-18
|
0
|
28
|
-28
|
188.00
|
|
2025-08-15
|
0
|
23
|
-23
|
192.00
|
|
2025-08-14
|
0
|
12
|
-12
|
193.50
|
|
2025-08-13
|
5
|
12
|
-7
|
204.50
|
|
2025-08-12
|
3
|
0
|
3
|
206.50
|
|
2025-08-08
|
2
|
0
|
2
|
209.50
|
|
2025-08-06
|
0
|
2
|
-2
|
209.50
|
|
2025-08-04
|
0
|
1
|
-1
|
202.50
|
|
2025-08-01
|
6
|
1
|
5
|
205.50
|
|
2025-07-30
|
3
|
6
|
-3
|
203.00
|
|
2025-07-29
|
2
|
18
|
-16
|
206.00
|
|
2025-07-28
|
12
|
21
|
-9
|
209.00
|
|
2025-07-25
|
15
|
10
|
5
|
212.00
|
|
2025-07-24
|
0
|
20
|
-20
|
213.50
|
|
2025-07-23
|
33
|
18
|
15
|
218.50
|
|
2025-07-21
|
0
|
1
|
-1
|
199.00
|
|
2025-07-18
|
0
|
5
|
-5
|
200.50
|
|
2025-07-17
|
1
|
0
|
1
|
199.50
|
|
2025-07-16
|
4
|
0
|
4
|
196.50
|
|
2025-07-15
|
3
|
2
|
1
|
192.00
|
|
2025-07-14
|
1
|
9
|
-8
|
192.50
|
|
2025-07-11
|
4
|
0
|
4
|
196.00
|
|
2025-07-10
|
21
|
0
|
21
|
195.00
|
|
2025-07-09
|
3
|
0
|
3
|
197.00
|
|
2025-07-07
|
2
|
1
|
1
|
202.50
|
|
2025-07-02
|
1
|
5
|
-4
|
206.50
|
|
2025-06-30
|
0
|
6
|
-6
|
202.00
|
|
2025-06-27
|
0
|
2
|
-2
|
206.00
|
|
2025-06-26
|
11
|
1
|
10
|
205.00
|
|
2025-06-25
|
0
|
46
|
-46
|
199.50
|
|
2025-06-24
|
1
|
17
|
-16
|
195.00
|
|
2025-06-23
|
1
|
28
|
-27
|
189.00
|
|
2025-06-20
|
13
|
0
|
13
|
188.50
|
|
2025-06-19
|
5
|
1
|
4
|
190.00
|
|
2025-06-17
|
7
|
0
|
7
|
196.50
|
|
2025-06-16
|
11
|
29
|
-18
|
195.00
|
|
2025-06-13
|
4
|
0
|
4
|
202.00
|
|
2025-06-12
|
0
|
2
|
-2
|
205.00
|
|
2025-06-11
|
7
|
3
|
4
|
206.00
|
|
2025-06-06
|
4
|
0
|
4
|
204.00
|
|
2025-06-05
|
5
|
2
|
3
|
207.00
|
|
2025-06-04
|
3
|
1
|
2
|
206.50
|
|
2025-06-03
|
5
|
0
|
5
|
204.50
|
|
2025-06-02
|
4
|
5
|
-1
|
204.50
|
|
2025-05-29
|
6
|
3
|
3
|
209.50
|
|
2025-05-28
|
1
|
12
|
-11
|
206.00
|
|
2025-05-27
|
2
|
1
|
1
|
206.50
|
|
2025-05-26
|
9
|
4
|
5
|
208.00
|
|
2025-05-22
|
5
|
4
|
1
|
210.00
|
|
2025-05-21
|
14
|
4
|
10
|
212.00
|
|
2025-05-20
|
17
|
0
|
17
|
205.00
|
|
2025-05-19
|
24
|
0
|
24
|
206.00
|
|
2025-05-15
|
9
|
3
|
6
|
201.50
|
|
2025-05-12
|
3
|
0
|
3
|
180.00
|
|
2025-05-09
|
0
|
3
|
-3
|
177.50
|
|
2025-05-08
|
4
|
0
|
4
|
178.00
|
|
2025-05-07
|
0
|
1
|
-1
|
174.50
|
|
2025-05-06
|
2
|
1
|
1
|
176.00
|
|
2025-05-05
|
0
|
2
|
-2
|
175.00
|
|
2025-04-30
|
5
|
0
|
5
|
178.50
|
|
2025-04-23
|
6
|
0
|
6
|
173.00
|
|
2025-04-21
|
1
|
2
|
-1
|
174.00
|
|
2025-04-18
|
0
|
2
|
-2
|
180.50
|
|
2025-04-17
|
3
|
0
|
3
|
181.50
|
|
2025-04-16
|
0
|
2
|
-2
|
183.00
|
|
2025-04-15
|
0
|
3
|
-3
|
183.00
|
|
2025-04-14
|
6
|
0
|
6
|
177.00
|
|
2025-04-01
|
0
|
1
|
-1
|
203.00
|
|
2025-03-27
|
0
|
1
|
-1
|
216.00
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
5
|
0
|
5
|
227.50
|
|
2025-03-21
|
1
|
10
|
-9
|
230.00
|
|
2025-03-20
|
29
|
2
|
27
|
230.00
|
|
2025-03-19
|
29
|
6
|
23
|
229.00
|
|
2025-03-18
|
3
|
1
|
2
|
229.00
|
|
2025-03-17
|
3
|
0
|
3
|
227.00
|
|
2025-03-13
|
1
|
6
|
-5
|
229.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
6
|
2
|
4
|
236.50
|
|
2025-03-10
|
14
|
2
|
12
|
240.00
|
|
2025-03-07
|
16
|
0
|
16
|
224.50
|
|
2025-03-06
|
1
|
15
|
-14
|
225.50
|
|
2025-03-04
|
3
|
0
|
3
|
233.50
|
|
2025-03-03
|
12
|
2
|
10
|
232.50
|
|
2025-02-27
|
3
|
0
|
3
|
231.50
|
|
2025-02-26
|
7
|
0
|
7
|
233.00
|
|
2025-02-21
|
39
|
0
|
39
|
234.00
|
|
2025-02-19
|
3
|
0
|
3
|
230.00
|
|
2025-02-17
|
1
|
6
|
-5
|
227.00
|
|
2025-02-14
|
6
|
1
|
5
|
227.50
|
|
2025-02-11
|
19
|
0
|
19
|
223.00
|
|
2025-02-10
|
20
|
0
|
20
|
218.50
|
|
2025-02-06
|
48
|
0
|
48
|
215.00
|
|
2025-02-05
|
17
|
1
|
16
|
210.00
|
|
2025-01-16
|
0
|
16
|
-16
|
197.50
|
|
2025-01-14
|
0
|
3
|
-3
|
205.00
|
|
2025-01-13
|
0
|
9
|
-9
|
193.50
|
|
2025-01-08
|
7
|
0
|
7
|
206.00
|
|
2025-01-03
|
4
|
7
|
-3
|
200.00
|
|
2025-01-02
|
17
|
0
|
17
|
202.00
|
|
2024-12-31
|
24
|
2
|
22
|
200.00
|
|
2024-12-30
|
21
|
3
|
18
|
202.00
|
|
2024-12-26
|
6
|
0
|
6
|
202.00
|
|
2024-12-25
|
18
|
0
|
18
|
202.50
|
|
2024-12-24
|
4
|
0
|
4
|
202.00
|
|
2024-12-23
|
8
|
2
|
6
|
201.00
|
|
2024-12-20
|
25
|
1
|
24
|
200.00
|
|
2024-12-18
|
18
|
0
|
18
|
206.50
|
|
2024-12-17
|
0
|
2
|
-2
|
202.00
|
|
2024-12-16
|
1
|
5
|
-4
|
202.50
|
|
2024-12-11
|
1
|
0
|
1
|
211.50
|
|
2024-12-06
|
1
|
0
|
1
|
213.00
|
|
2024-12-05
|
0
|
3
|
-3
|
213.00
|
|
2024-12-03
|
3
|
0
|
3
|
217.00
|
|
2024-12-02
|
30
|
9
|
21
|
217.50
|
|
2024-11-28
|
0
|
8
|
-8
|
206.50
|
|
2024-11-26
|
0
|
3
|
-3
|
215.00
|
|
2024-11-25
|
0
|
5
|
-5
|
214.50
|
|
2024-11-22
|
0
|
3
|
-3
|
215.50
|
|
2024-11-19
|
11
|
4
|
7
|
210.50
|
|
2024-11-15
|
0
|
18
|
-18
|
211.50
|
|
2024-11-14
|
26
|
5
|
21
|
215.50
|
|
2024-11-13
|
4
|
0
|
4
|
217.00
|
|
2024-11-11
|
7
|
1
|
6
|
224.00
|
|
2024-11-08
|
4
|
1
|
3
|
222.50
|
|
2024-11-06
|
0
|
5
|
-5
|
224.50
|
|
2024-11-05
|
3
|
0
|
3
|
222.50
|
|
2024-11-04
|
0
|
14
|
-14
|
216.50
|
|
2024-11-01
|
2
|
0
|
2
|
220.00
|
|
2024-10-29
|
0
|
6
|
-6
|
216.50
|
|
2024-10-28
|
9
|
0
|
9
|
218.00
|
|
2024-10-24
|
3
|
0
|
3
|
224.00
|
|
2024-10-23
|
3
|
38
|
-35
|
225.00
|
|
2024-10-21
|
4
|
0
|
4
|
225.50
|
|
2024-10-18
|
0
|
18
|
-18
|
224.00
|
|
2024-10-11
|
0
|
6
|
-6
|
231.50
|
|
2024-10-08
|
4
|
0
|
4
|
243.00
|
|
2024-10-01
|
0
|
10
|
-10
|
256.00
|
|
2024-09-30
|
0
|
20
|
-20
|
258.00
|
|
2024-09-27
|
36
|
0
|
36
|
257.50
|
|
2024-09-26
|
16
|
0
|
16
|
250.00
|
|
2024-09-20
|
1
|
7
|
-6
|
251.00
|
|
2024-09-13
|
2
|
0
|
2
|
238.00
|
|
2024-09-11
|
9
|
2
|
7
|
237.50
|
|
2024-09-09
|
3
|
0
|
3
|
212.50
|
|
2024-08-22
|
4
|
0
|
4
|
230.00
|
|
2024-08-12
|
60
|
0
|
60
|
233.00
|
|
2024-08-09
|
36
|
0
|
36
|
235.00
|
|
2024-08-08
|
11
|
4
|
7
|
231.50
|
|
2024-08-07
|
28
|
0
|
28
|
232.00
|
|
2024-08-06
|
83
|
4
|
79
|
223.00
|
|
2024-08-05
|
77
|
5
|
72
|
219.00
|
|
2024-08-02
|
5
|
0
|
5
|
230.50
|
|
2024-07-31
|
0
|
10
|
-10
|
224.00
|
|
2024-07-23
|
0
|
5
|
-5
|
229.50
|
|
2024-07-19
|
0
|
10
|
-10
|
235.00
|
|
2024-07-18
|
0
|
3
|
-3
|
240.00
|
|
2024-07-17
|
3
|
0
|
3
|
243.00
|
|
2024-07-16
|
1
|
7
|
-6
|
241.00
|
|
2024-07-15
|
6
|
12
|
-6
|
242.00
|
|
2024-07-12
|
2
|
9
|
-7
|
244.00
|
|
2024-07-11
|
0
|
58
|
-58
|
244.00
|
|
2024-07-10
|
4
|
0
|
4
|
252.50
|
|
2024-07-09
|
0
|
12
|
-12
|
253.50
|
|
2024-07-08
|
21
|
0
|
21
|
258.50
|
|
2024-07-05
|
10
|
0
|
10
|
252.50
|
|
2024-07-04
|
0
|
3
|
-3
|
251.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
3
|
0
|
3
|
249.00
|
|
2024-07-01
|
2
|
0
|
2
|
251.00
|
|
2024-06-26
|
16
|
0
|
16
|
250.50
|
|
2024-06-21
|
0
|
4
|
-4
|
249.00
|
|
2024-06-19
|
6
|
9
|
-3
|
249.00
|
|
2024-06-13
|
6
|
0
|
6
|
246.50
|
|
2024-06-11
|
0
|
14
|
-14
|
248.00
|
|
2024-06-07
|
9
|
0
|
9
|
255.50
|
| 合計 | 2043 | 1861 | 182 | |