| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
8
|
45
|
57.10
|
|
2026-06-04
|
12
|
141
|
-129
|
55.30
|
|
2026-06-03
|
91
|
12
|
79
|
58.30
|
|
2026-06-02
|
13
|
85
|
-72
|
57.30
|
|
2026-06-01
|
53
|
21
|
32
|
57.50
|
|
2026-05-29
|
6
|
94
|
-88
|
60.00
|
|
2026-05-28
|
210
|
57
|
153
|
60.20
|
|
2026-05-25
|
40
|
286
|
-246
|
60.20
|
|
2026-05-22
|
135
|
53
|
82
|
56.40
|
|
2026-05-21
|
256
|
41
|
215
|
51.30
|
|
2026-05-20
|
155
|
13
|
142
|
47.90
|
|
2026-05-19
|
159
|
245
|
-86
|
45.20
|
|
2026-05-18
|
294
|
113
|
181
|
44.60
|
|
2026-05-15
|
241
|
160
|
81
|
40.55
|
|
2026-05-14
|
150
|
50
|
100
|
41.85
|
|
2026-05-13
|
14
|
62
|
-48
|
42.25
|
|
2026-05-12
|
102
|
77
|
25
|
43.80
|
|
2026-05-11
|
88
|
22
|
66
|
43.80
|
|
2026-04-22
|
10
|
211
|
-201
|
50.40
|
|
2026-04-20
|
112
|
380
|
-268
|
48.80
|
|
2026-04-17
|
267
|
371
|
-104
|
44.40
|
|
2026-04-16
|
444
|
10
|
434
|
45.70
|
|
2026-04-15
|
21
|
120
|
-99
|
41.55
|
|
2026-04-14
|
13
|
167
|
-154
|
37.80
|
|
2026-04-13
|
234
|
62
|
172
|
39.70
|
|
2026-04-10
|
130
|
6
|
124
|
36.10
|
|
2026-04-09
|
19
|
65
|
-46
|
34.70
|
|
2026-03-31
|
25
|
110
|
-85
|
35.30
|
|
2026-03-27
|
66
|
3
|
63
|
36.05
|
|
2026-03-23
|
38
|
261
|
-223
|
33.60
|
|
2026-03-19
|
53
|
3
|
50
|
33.45
|
|
2026-03-17
|
114
|
1
|
113
|
28.85
|
|
2026-03-12
|
22
|
0
|
22
|
28.70
|
|
2026-03-11
|
0
|
89
|
-89
|
29.15
|
|
2026-03-10
|
35
|
18
|
17
|
28.35
|
|
2026-03-09
|
163
|
5
|
158
|
27.80
|
|
2026-03-06
|
76
|
6
|
70
|
30.15
|
|
2026-03-05
|
14
|
88
|
-74
|
30.50
|
|
2026-03-04
|
56
|
32
|
24
|
30.90
|
|
2026-02-23
|
39
|
0
|
39
|
27.15
|
|
2026-02-11
|
94
|
24
|
70
|
26.50
|
|
2026-02-02
|
0
|
111
|
-111
|
27.15
|
|
2026-01-26
|
0
|
44
|
-44
|
27.90
|
|
2026-01-22
|
21
|
0
|
21
|
25.50
|
|
2026-01-16
|
55
|
10
|
45
|
26.45
|
|
2026-01-09
|
38
|
0
|
38
|
23.05
|
|
2026-01-07
|
11
|
4
|
7
|
22.35
|
|
2026-01-05
|
0
|
36
|
-36
|
22.70
|
|
2025-12-31
|
0
|
24
|
-24
|
20.85
|
|
2025-12-29
|
2
|
0
|
2
|
21.25
|
|
2025-12-24
|
0
|
10
|
-10
|
20.95
|
|
2025-12-23
|
2
|
0
|
2
|
20.95
|
|
2025-12-22
|
2
|
0
|
2
|
20.75
|
|
2025-12-19
|
3
|
1
|
2
|
20.50
|
|
2025-12-18
|
1
|
5
|
-4
|
20.70
|
|
2025-12-17
|
7
|
0
|
7
|
20.85
|
|
2025-12-16
|
0
|
18
|
-18
|
20.55
|
|
2025-12-15
|
0
|
1
|
-1
|
20.45
|
|
2025-12-12
|
0
|
10
|
-10
|
20.60
|
|
2025-12-11
|
42
|
15
|
27
|
20.65
|
|
2025-12-10
|
10
|
21
|
-11
|
20.90
|
|
2025-12-09
|
4
|
24
|
-20
|
21.15
|
|
2025-12-08
|
15
|
4
|
11
|
20.80
|
|
2025-12-05
|
2
|
16
|
-14
|
20.90
|
|
2025-12-04
|
8
|
5
|
3
|
21.65
|
|
2025-12-03
|
18
|
0
|
18
|
21.85
|
|
2025-11-28
|
6
|
2
|
4
|
20.85
|
|
2025-11-27
|
0
|
11
|
-11
|
20.75
|
|
2025-11-26
|
0
|
6
|
-6
|
20.65
|
|
2025-11-25
|
0
|
9
|
-9
|
20.15
|
|
2025-11-21
|
15
|
4
|
11
|
19.75
|
|
2025-11-20
|
20
|
34
|
-14
|
20.75
|
|
2025-11-19
|
11
|
67
|
-56
|
20.80
|
|
2025-11-18
|
18
|
4
|
14
|
20.70
|
|
2025-11-17
|
1
|
20
|
-19
|
21.20
|
|
2025-11-10
|
3
|
10
|
-7
|
20.90
|
|
2025-11-07
|
2
|
10
|
-8
|
21.00
|
|
2025-11-06
|
13
|
3
|
10
|
21.55
|
|
2025-11-04
|
0
|
34
|
-34
|
21.90
|
|
2025-11-03
|
89
|
35
|
54
|
23.30
|
|
2025-10-31
|
4
|
48
|
-44
|
24.75
|
|
2025-10-30
|
11
|
26
|
-15
|
24.35
|
|
2025-10-28
|
51
|
2
|
49
|
22.50
|
|
2025-10-27
|
5
|
31
|
-26
|
22.85
|
|
2025-10-23
|
0
|
23
|
-23
|
23.05
|
|
2025-10-20
|
0
|
35
|
-35
|
25.05
|
|
2025-10-16
|
0
|
2
|
-2
|
21.40
|
|
2025-10-15
|
0
|
5
|
-5
|
21.15
|
|
2025-10-14
|
0
|
5
|
-5
|
21.30
|
|
2025-10-09
|
2
|
0
|
2
|
21.70
|
|
2025-10-02
|
0
|
16
|
-16
|
22.15
|
|
2025-10-01
|
0
|
10
|
-10
|
22.80
|
|
2025-09-25
|
0
|
10
|
-10
|
21.90
|
|
2025-09-16
|
0
|
2
|
-2
|
19.00
|
|
2025-09-15
|
0
|
2
|
-2
|
18.95
|
|
2025-09-12
|
0
|
1
|
-1
|
18.85
|
|
2025-08-29
|
2
|
0
|
2
|
19.15
|
|
2025-08-05
|
1
|
0
|
1
|
18.05
|
|
2025-08-04
|
1
|
0
|
1
|
17.75
|
|
2025-07-31
|
1
|
0
|
1
|
17.70
|
|
2025-07-29
|
2
|
0
|
2
|
17.85
|
|
2025-07-28
|
2
|
0
|
2
|
17.95
|
|
2025-07-25
|
3
|
0
|
3
|
17.95
|
|
2025-07-24
|
3
|
0
|
3
|
17.90
|
|
2025-07-23
|
2
|
0
|
2
|
17.90
|
|
2025-07-22
|
4
|
0
|
4
|
17.70
|
|
2025-07-21
|
1
|
0
|
1
|
18.10
|
|
2025-07-18
|
2
|
0
|
2
|
18.05
|
|
2025-07-17
|
2
|
0
|
2
|
18.25
|
|
2025-07-16
|
0
|
1
|
-1
|
18.15
|
|
2025-06-17
|
1
|
3
|
-2
|
18.60
|
|
2025-06-16
|
1
|
0
|
1
|
18.30
|
|
2025-06-13
|
7
|
3
|
4
|
18.35
|
|
2025-06-09
|
1
|
2
|
-1
|
19.00
|
|
2025-06-06
|
1
|
0
|
1
|
19.15
|
|
2025-06-05
|
2
|
0
|
2
|
18.95
|
|
2025-05-29
|
0
|
3
|
-3
|
19.50
|
|
2025-05-28
|
2
|
0
|
2
|
19.45
|
|
2025-05-23
|
3
|
2
|
1
|
19.80
|
|
2025-05-22
|
2
|
0
|
2
|
20.00
|
|
2025-05-21
|
3
|
2
|
1
|
20.10
|
|
2025-05-20
|
2
|
0
|
2
|
20.10
|
|
2025-05-19
|
1
|
0
|
1
|
20.00
|
|
2025-05-16
|
1
|
0
|
1
|
20.00
|
|
2025-05-15
|
3
|
0
|
3
|
20.15
|
|
2025-05-12
|
3
|
0
|
3
|
20.00
|
|
2025-05-06
|
4
|
5
|
-1
|
19.50
|
|
2025-05-05
|
1
|
4
|
-3
|
19.20
|
|
2025-04-30
|
0
|
1
|
-1
|
19.65
|
|
2025-04-29
|
3
|
0
|
3
|
19.75
|
|
2025-04-24
|
0
|
2
|
-2
|
19.15
|
|
2025-04-23
|
0
|
2
|
-2
|
19.00
|
|
2025-04-22
|
2
|
1
|
1
|
18.60
|
|
2025-04-21
|
2
|
0
|
2
|
18.70
|
|
2025-04-18
|
3
|
1
|
2
|
19.00
|
|
2025-04-17
|
4
|
1
|
3
|
18.85
|
|
2025-04-16
|
3
|
1
|
2
|
18.95
|
|
2025-04-15
|
3
|
0
|
3
|
19.25
|
|
2025-04-01
|
0
|
2
|
-2
|
22.25
|
|
2025-03-27
|
4
|
0
|
4
|
23.45
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-21
|
0
|
2
|
-2
|
23.85
|
|
2025-03-17
|
2
|
0
|
2
|
23.85
|
|
2025-03-14
|
0
|
2
|
-2
|
23.85
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-11
|
4
|
1
|
3
|
23.65
|
|
2025-03-10
|
1
|
3
|
-2
|
23.90
|
|
2025-03-07
|
3
|
0
|
3
|
23.75
|
|
2025-03-06
|
0
|
2
|
-2
|
23.75
|
|
2025-03-03
|
1
|
0
|
1
|
23.40
|
|
2025-02-25
|
4
|
0
|
4
|
24.00
|
|
2025-02-24
|
1
|
0
|
1
|
24.25
|
|
2025-02-17
|
5
|
0
|
5
|
23.60
|
|
2025-02-14
|
1
|
4
|
-3
|
23.80
|
|
2025-02-10
|
3
|
18
|
-15
|
23.10
|
|
2025-02-06
|
3
|
37
|
-34
|
23.20
|
|
2025-02-05
|
2
|
11
|
-9
|
23.05
|
|
2025-02-04
|
1
|
0
|
1
|
22.75
|
|
2025-02-03
|
7
|
1
|
6
|
22.75
|
|
2025-01-22
|
5
|
2
|
3
|
23.35
|
|
2025-01-20
|
1
|
4
|
-3
|
23.50
|
|
2025-01-15
|
0
|
11
|
-11
|
23.10
|
|
2025-01-14
|
0
|
3
|
-3
|
23.45
|
|
2025-01-13
|
0
|
8
|
-8
|
23.15
|
|
2025-01-09
|
7
|
11
|
-4
|
24.20
|
|
2025-01-07
|
4
|
0
|
4
|
24.85
|
|
2025-01-03
|
4
|
8
|
-4
|
25.50
|
|
2024-12-30
|
4
|
3
|
1
|
25.70
|
|
2024-12-24
|
0
|
2
|
-2
|
25.25
|
|
2024-12-19
|
0
|
10
|
-10
|
25.55
|
|
2024-12-18
|
2
|
1
|
1
|
25.65
|
|
2024-12-17
|
1
|
0
|
1
|
25.40
|
|
2024-12-16
|
4
|
6
|
-2
|
25.35
|
|
2024-12-06
|
0
|
7
|
-7
|
26.10
|
|
2024-12-02
|
7
|
3
|
4
|
24.80
|
|
2024-11-29
|
6
|
15
|
-9
|
24.75
|
|
2024-11-28
|
0
|
4
|
-4
|
24.10
|
|
2024-11-27
|
4
|
15
|
-11
|
24.25
|
|
2024-11-26
|
2
|
0
|
2
|
25.10
|
|
2024-11-25
|
0
|
1
|
-1
|
25.05
|
|
2024-11-22
|
0
|
2
|
-2
|
24.95
|
|
2024-11-21
|
2
|
5
|
-3
|
24.95
|
|
2024-11-20
|
0
|
7
|
-7
|
24.95
|
|
2024-11-19
|
0
|
1
|
-1
|
25.15
|
|
2024-11-18
|
0
|
24
|
-24
|
24.90
|
|
2024-11-15
|
0
|
6
|
-6
|
25.10
|
|
2024-11-14
|
1
|
14
|
-13
|
25.00
|
|
2024-11-13
|
17
|
5
|
12
|
25.50
|
|
2024-11-11
|
2
|
10
|
-8
|
25.70
|
|
2024-11-08
|
4
|
9
|
-5
|
26.10
|
|
2024-11-07
|
12
|
0
|
12
|
26.35
|
|
2024-11-06
|
0
|
4
|
-4
|
26.05
|
|
2024-11-05
|
0
|
4
|
-4
|
25.95
|
|
2024-11-04
|
0
|
3
|
-3
|
25.85
|
|
2024-10-30
|
1
|
25
|
-24
|
26.00
|
|
2024-10-29
|
5
|
56
|
-51
|
26.05
|
|
2024-10-28
|
4
|
40
|
-36
|
26.25
|
|
2024-10-25
|
4
|
37
|
-33
|
26.80
|
|
2024-10-24
|
2
|
25
|
-23
|
26.95
|
|
2024-10-23
|
6
|
0
|
6
|
27.25
|
|
2024-10-22
|
12
|
0
|
12
|
27.15
|
|
2024-10-18
|
3
|
11
|
-8
|
26.65
|
|
2024-10-14
|
4
|
2
|
2
|
26.40
|
|
2024-10-11
|
1
|
17
|
-16
|
26.35
|
|
2024-10-01
|
2
|
0
|
2
|
26.80
|
|
2024-09-30
|
3
|
0
|
3
|
26.90
|
|
2024-09-26
|
0
|
10
|
-10
|
27.10
|
|
2024-09-19
|
0
|
12
|
-12
|
26.85
|
|
2024-09-18
|
0
|
17
|
-17
|
26.50
|
|
2024-09-12
|
2
|
5
|
-3
|
25.95
|
|
2024-09-11
|
0
|
3
|
-3
|
25.50
|
|
2024-09-04
|
2
|
30
|
-28
|
25.55
|
|
2024-08-29
|
0
|
4
|
-4
|
27.00
|
|
2024-08-27
|
0
|
2
|
-2
|
26.80
|
|
2024-08-26
|
0
|
13
|
-13
|
26.80
|
|
2024-08-21
|
26
|
0
|
26
|
26.65
|
|
2024-08-16
|
0
|
12
|
-12
|
26.90
|
|
2024-08-15
|
1
|
12
|
-11
|
26.80
|
|
2024-08-09
|
1
|
13
|
-12
|
25.95
|
|
2024-08-08
|
5
|
10
|
-5
|
25.15
|
|
2024-08-02
|
5
|
14
|
-9
|
27.35
|
|
2024-08-01
|
2
|
7
|
-5
|
28.35
|
|
2024-07-30
|
14
|
11
|
3
|
27.60
|
|
2024-07-26
|
2
|
13
|
-11
|
28.00
|
|
2024-07-22
|
0
|
17
|
-17
|
28.25
|
|
2024-07-12
|
12
|
1
|
11
|
30.90
|
|
2024-07-10
|
8
|
0
|
8
|
30.70
|
|
2024-07-02
|
7
|
1
|
6
|
30.20
|
|
2024-06-17
|
6
|
0
|
6
|
29.90
|
|
2024-06-12
|
6
|
1
|
5
|
29.10
|
|
2024-06-11
|
1
|
29
|
-28
|
28.95
|
|
2024-06-07
|
20
|
0
|
20
|
29.30
|
|
2024-06-06
|
25
|
12
|
13
|
28.80
|
| 合計 | 5022 | 5187 | -165 | |
