| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
38.50
|
|
2026-06-03
|
8
|
0
|
8
|
38.50
|
|
2026-06-02
|
3
|
0
|
3
|
38.50
|
|
2026-06-01
|
21
|
2
|
19
|
38.65
|
|
2026-05-29
|
0
|
1
|
-1
|
39.25
|
|
2026-05-28
|
3
|
0
|
3
|
39.95
|
|
2026-05-27
|
0
|
8
|
-8
|
39.65
|
|
2026-05-26
|
0
|
5
|
-5
|
40.85
|
|
2026-05-25
|
0
|
6
|
-6
|
41.05
|
|
2026-05-22
|
0
|
5
|
-5
|
40.70
|
|
2026-05-19
|
0
|
3
|
-3
|
40.95
|
|
2026-05-18
|
7
|
2
|
5
|
41.40
|
|
2026-05-13
|
0
|
5
|
-5
|
44.60
|
|
2026-05-12
|
2
|
19
|
-17
|
45.75
|
|
2026-05-11
|
9
|
0
|
9
|
42.25
|
|
2026-05-08
|
6
|
3
|
3
|
43.20
|
|
2026-05-07
|
10
|
23
|
-13
|
44.70
|
|
2026-03-10
|
0
|
1
|
-1
|
42.55
|
|
2026-03-05
|
0
|
1
|
-1
|
42.45
|
|
2026-02-26
|
0
|
1
|
-1
|
42.90
|
|
2026-02-23
|
1
|
0
|
1
|
44.00
|
|
2026-01-28
|
1
|
0
|
1
|
45.80
|
|
2026-01-22
|
1
|
0
|
1
|
46.30
|
|
2026-01-21
|
5
|
0
|
5
|
47.05
|
|
2026-01-20
|
5
|
0
|
5
|
46.45
|
|
2026-01-16
|
1
|
0
|
1
|
46.40
|
|
2026-01-13
|
0
|
1
|
-1
|
46.95
|
|
2026-01-12
|
2
|
0
|
2
|
46.95
|
|
2026-01-09
|
13
|
0
|
13
|
46.50
|
|
2026-01-05
|
3
|
0
|
3
|
45.40
|
|
2025-12-22
|
1
|
2
|
-1
|
44.20
|
|
2025-12-16
|
0
|
1
|
-1
|
45.45
|
|
2025-12-09
|
0
|
1
|
-1
|
44.30
|
|
2025-12-08
|
2
|
0
|
2
|
45.40
|
|
2025-12-05
|
1
|
0
|
1
|
45.60
|
|
2025-12-04
|
2
|
0
|
2
|
46.20
|
|
2025-12-01
|
0
|
1
|
-1
|
47.30
|
|
2025-11-28
|
3
|
0
|
3
|
47.40
|
|
2025-11-26
|
2
|
5
|
-3
|
46.65
|
|
2025-11-25
|
3
|
5
|
-2
|
46.80
|
|
2025-11-20
|
0
|
1
|
-1
|
47.90
|
|
2025-11-19
|
1
|
1
|
0
|
47.40
|
|
2025-11-18
|
0
|
2
|
-2
|
47.50
|
|
2025-11-17
|
7
|
3
|
4
|
48.50
|
|
2025-11-12
|
6
|
2
|
4
|
48.40
|
|
2025-11-11
|
0
|
2
|
-2
|
46.30
|
|
2025-11-10
|
4
|
6
|
-2
|
46.50
|
|
2025-11-06
|
0
|
1
|
-1
|
46.10
|
|
2025-11-05
|
2
|
9
|
-7
|
46.30
|
|
2025-11-04
|
1
|
5
|
-4
|
45.90
|
|
2025-11-03
|
2
|
1
|
1
|
44.40
|
|
2025-10-31
|
4
|
0
|
4
|
45.50
|
|
2025-10-30
|
1
|
2
|
-1
|
46.25
|
|
2025-10-28
|
8
|
0
|
8
|
46.70
|
|
2025-10-21
|
0
|
5
|
-5
|
46.40
|
|
2025-10-20
|
2
|
1
|
1
|
44.45
|
|
2025-10-17
|
4
|
0
|
4
|
45.75
|
|
2025-10-16
|
3
|
3
|
0
|
45.50
|
|
2025-10-15
|
0
|
3
|
-3
|
45.00
|
|
2025-10-14
|
1
|
0
|
1
|
44.40
|
|
2025-10-13
|
3
|
1
|
2
|
45.60
|
|
2025-10-08
|
0
|
3
|
-3
|
44.90
|
|
2025-10-02
|
1
|
1
|
0
|
45.90
|
|
2025-09-30
|
3
|
0
|
3
|
46.95
|
|
2025-09-17
|
2
|
4
|
-2
|
44.90
|
|
2025-09-16
|
1
|
0
|
1
|
43.95
|
|
2025-09-12
|
2
|
1
|
1
|
44.00
|
|
2025-09-11
|
1
|
1
|
0
|
44.45
|
|
2025-09-09
|
0
|
1
|
-1
|
44.10
|
|
2025-09-08
|
3
|
2
|
1
|
44.10
|
|
2025-09-05
|
1
|
1
|
0
|
45.20
|
|
2025-09-02
|
2
|
4
|
-2
|
46.15
|
|
2025-09-01
|
3
|
2
|
1
|
43.85
|
|
2025-08-28
|
1
|
1
|
0
|
46.00
|
|
2025-08-27
|
1
|
0
|
1
|
46.55
|
|
2025-08-26
|
1
|
0
|
1
|
45.85
|
|
2025-08-20
|
2
|
2
|
0
|
45.25
|
|
2025-08-14
|
1
|
5
|
-4
|
46.00
|
|
2025-08-13
|
4
|
0
|
4
|
42.30
|
|
2025-08-12
|
13
|
14
|
-1
|
43.10
|
|
2025-08-11
|
2
|
1
|
1
|
44.35
|
|
2025-08-08
|
3
|
5
|
-2
|
44.40
|
|
2025-08-07
|
4
|
2
|
2
|
44.60
|
|
2025-08-06
|
1
|
1
|
0
|
46.00
|
|
2025-07-31
|
5
|
5
|
0
|
46.00
|
|
2025-07-30
|
4
|
4
|
0
|
46.00
|
|
2025-07-18
|
5
|
5
|
0
|
42.00
|
|
2025-07-17
|
4
|
5
|
-1
|
39.00
|
|
2025-07-16
|
1
|
1
|
0
|
39.00
|
|
2025-07-15
|
1
|
0
|
1
|
38.55
|
|
2025-07-14
|
4
|
4
|
0
|
38.60
|
|
2025-07-08
|
2
|
2
|
0
|
33.75
|
|
2025-07-07
|
3
|
4
|
-1
|
34.65
|
|
2025-07-04
|
2
|
1
|
1
|
34.00
|
|
2025-07-03
|
0
|
3
|
-3
|
34.70
|
|
2025-07-02
|
2
|
2
|
0
|
34.85
|
|
2025-07-01
|
3
|
0
|
3
|
34.80
|
|
2025-06-30
|
2
|
3
|
-1
|
34.85
|
|
2025-06-27
|
1
|
0
|
1
|
34.80
|
|
2025-06-20
|
1
|
2
|
-1
|
35.50
|
|
2025-06-18
|
2
|
1
|
1
|
36.45
|
|
2025-06-12
|
2
|
2
|
0
|
37.95
|
|
2025-06-11
|
2
|
3
|
-1
|
37.90
|
|
2025-06-03
|
1
|
2
|
-1
|
36.30
|
|
2025-05-29
|
2
|
1
|
1
|
37.85
|
|
2025-05-28
|
4
|
3
|
1
|
37.30
|
|
2025-05-27
|
1
|
2
|
-1
|
38.20
|
|
2025-05-26
|
0
|
2
|
-2
|
38.60
|
|
2025-05-23
|
2
|
0
|
2
|
38.95
|
|
2025-05-13
|
0
|
1
|
-1
|
36.90
|
|
2025-05-12
|
4
|
3
|
1
|
36.95
|
|
2025-05-07
|
0
|
1
|
-1
|
37.00
|
|
2025-05-02
|
0
|
1
|
-1
|
38.90
|
|
2025-04-28
|
1
|
0
|
1
|
37.70
|
|
2025-04-25
|
1
|
1
|
0
|
37.80
|
|
2025-04-24
|
2
|
1
|
1
|
36.70
|
|
2025-04-15
|
2
|
3
|
-1
|
38.90
|
|
2025-03-31
|
4
|
2
|
2
|
40.50
|
|
2025-03-27
|
0
|
2
|
-2
|
43.80
|
|
2025-03-25
|
2
|
12
|
-10
|
|
|
2025-03-24
|
2
|
1
|
1
|
43.30
|
|
2025-03-21
|
0
|
1
|
-1
|
44.55
|
|
2025-03-19
|
0
|
1
|
-1
|
44.00
|
|
2025-03-17
|
0
|
2
|
-2
|
44.05
|
|
2025-03-11
|
5
|
2
|
3
|
45.30
|
|
2025-03-10
|
4
|
2
|
2
|
45.05
|
|
2025-03-07
|
2
|
1
|
1
|
46.60
|
|
2025-03-06
|
1
|
0
|
1
|
46.30
|
|
2025-03-05
|
0
|
2
|
-2
|
46.15
|
|
2025-03-04
|
1
|
10
|
-9
|
45.95
|
|
2025-03-03
|
1
|
4
|
-3
|
46.50
|
|
2025-02-27
|
0
|
3
|
-3
|
46.85
|
|
2025-02-26
|
2
|
3
|
-1
|
47.25
|
|
2025-02-21
|
0
|
9
|
-9
|
47.50
|
|
2025-02-19
|
0
|
4
|
-4
|
48.50
|
|
2025-02-18
|
2
|
6
|
-4
|
49.10
|
|
2025-02-17
|
1
|
3
|
-2
|
49.40
|
|
2025-02-14
|
1
|
3
|
-2
|
49.30
|
|
2025-02-10
|
0
|
2
|
-2
|
50.50
|
|
2025-02-04
|
8
|
1
|
7
|
51.00
|
|
2025-02-03
|
7
|
1
|
6
|
51.00
|
|
2025-01-22
|
2
|
0
|
2
|
49.95
|
|
2025-01-16
|
3
|
1
|
2
|
50.00
|
|
2025-01-14
|
7
|
3
|
4
|
49.60
|
|
2025-01-09
|
0
|
1
|
-1
|
47.40
|
|
2025-01-08
|
0
|
1
|
-1
|
47.70
|
|
2025-01-07
|
0
|
1
|
-1
|
48.05
|
|
2025-01-03
|
2
|
5
|
-3
|
47.90
|
|
2025-01-02
|
4
|
8
|
-4
|
47.90
|
|
2024-12-31
|
2
|
7
|
-5
|
46.85
|
|
2024-12-30
|
0
|
12
|
-12
|
47.75
|
|
2024-12-25
|
4
|
23
|
-19
|
49.80
|
|
2024-12-20
|
21
|
2
|
19
|
51.80
|
|
2024-12-18
|
0
|
2
|
-2
|
50.50
|
|
2024-12-17
|
18
|
1
|
17
|
50.80
|
|
2024-12-16
|
17
|
0
|
17
|
50.40
|
|
2024-12-06
|
7
|
2
|
5
|
50.20
|
|
2024-12-05
|
1
|
3
|
-2
|
50.00
|
|
2024-12-03
|
6
|
0
|
6
|
50.60
|
|
2024-11-29
|
2
|
4
|
-2
|
50.00
|
|
2024-11-28
|
2
|
4
|
-2
|
49.10
|
|
2024-11-27
|
0
|
5
|
-5
|
49.90
|
|
2024-11-26
|
18
|
0
|
18
|
50.10
|
|
2024-11-25
|
20
|
0
|
20
|
50.10
|
|
2024-11-22
|
3
|
0
|
3
|
49.90
|
|
2024-11-21
|
3
|
1
|
2
|
49.90
|
|
2024-11-20
|
0
|
3
|
-3
|
48.90
|
|
2024-11-14
|
4
|
0
|
4
|
47.95
|
|
2024-11-08
|
12
|
1
|
11
|
50.00
|
|
2024-11-07
|
0
|
1
|
-1
|
48.80
|
|
2024-10-29
|
0
|
1
|
-1
|
47.30
|
|
2024-10-28
|
1
|
0
|
1
|
47.25
|
|
2024-10-21
|
0
|
3
|
-3
|
47.45
|
|
2024-10-08
|
3
|
0
|
3
|
49.25
|
|
2024-09-26
|
3
|
0
|
3
|
48.05
|
|
2024-09-11
|
6
|
3
|
3
|
49.00
|
|
2024-09-10
|
8
|
1
|
7
|
48.30
|
|
2024-09-03
|
11
|
1
|
10
|
48.50
|
|
2024-09-02
|
2
|
0
|
2
|
47.95
|
|
2024-08-30
|
29
|
2
|
27
|
47.60
|
|
2024-08-29
|
1
|
7
|
-6
|
47.90
|
|
2024-08-27
|
1
|
0
|
1
|
45.10
|
|
2024-08-23
|
3
|
1
|
2
|
44.50
|
|
2024-08-16
|
0
|
3
|
-3
|
42.10
|
|
2024-08-15
|
2
|
1
|
1
|
41.90
|
|
2024-08-14
|
3
|
0
|
3
|
41.40
|
|
2024-08-08
|
5
|
2
|
3
|
40.30
|
|
2024-08-05
|
13
|
2
|
11
|
38.65
|
|
2024-08-02
|
7
|
1
|
6
|
42.90
|
|
2024-08-01
|
9
|
2
|
7
|
43.80
|
|
2024-07-31
|
4
|
5
|
-1
|
44.05
|
|
2024-07-30
|
18
|
4
|
14
|
44.70
|
|
2024-07-29
|
4
|
39
|
-35
|
43.50
|
|
2024-07-23
|
1
|
5
|
-4
|
44.85
|
|
2024-07-22
|
14
|
6
|
8
|
45.10
|
|
2024-07-19
|
3
|
53
|
-50
|
46.45
|
|
2024-07-18
|
35
|
24
|
11
|
49.50
|
|
2024-07-17
|
25
|
8
|
17
|
47.30
|
|
2024-07-16
|
4
|
10
|
-6
|
47.55
|
|
2024-07-15
|
24
|
5
|
19
|
48.15
|
|
2024-07-11
|
17
|
6
|
11
|
48.15
|
|
2024-07-10
|
26
|
4
|
22
|
48.85
|
|
2024-07-09
|
2
|
16
|
-14
|
49.20
|
|
2024-07-08
|
50
|
2
|
48
|
50.60
|
|
2024-07-05
|
89
|
0
|
89
|
49.40
|
|
2024-07-04
|
55
|
7
|
48
|
49.40
|
|
2024-07-03
|
7
|
21
|
-14
|
|
|
2024-07-02
|
49
|
75
|
-26
|
50.70
|
|
2024-07-01
|
44
|
56
|
-12
|
50.20
|
|
2024-06-28
|
26
|
55
|
-29
|
50.30
|
|
2024-06-27
|
27
|
70
|
-43
|
49.85
|
|
2024-06-26
|
102
|
35
|
67
|
51.50
|
|
2024-06-25
|
1
|
26
|
-25
|
49.10
|
|
2024-06-24
|
20
|
52
|
-32
|
49.25
|
|
2024-06-21
|
44
|
30
|
14
|
48.70
|
|
2024-06-20
|
51
|
8
|
43
|
49.05
|
|
2024-06-19
|
27
|
183
|
-156
|
48.75
|
|
2024-06-18
|
19
|
37
|
-18
|
47.75
|
|
2024-06-17
|
4
|
15
|
-11
|
43.45
|
|
2024-06-14
|
5
|
0
|
5
|
43.70
|
|
2024-06-11
|
22
|
5
|
17
|
43.30
|
|
2024-06-06
|
7
|
81
|
-74
|
44.80
|
| 合計 | 1416 | 1411 | 5 | |
