| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
41
|
-41
|
225.00
|
|
2026-06-04
|
3
|
18
|
-15
|
228.00
|
|
2026-06-03
|
4
|
31
|
-27
|
233.00
|
|
2026-06-02
|
7
|
35
|
-28
|
235.00
|
|
2026-06-01
|
4
|
41
|
-37
|
233.00
|
|
2026-05-29
|
0
|
71
|
-71
|
227.50
|
|
2026-05-28
|
57
|
108
|
-51
|
225.50
|
|
2026-05-27
|
10
|
81
|
-71
|
226.50
|
|
2026-05-26
|
2
|
42
|
-40
|
236.00
|
|
2026-05-25
|
69
|
1
|
68
|
232.50
|
|
2026-05-22
|
18
|
4
|
14
|
233.00
|
|
2026-05-21
|
91
|
5
|
86
|
229.00
|
|
2026-05-19
|
16
|
83
|
-67
|
218.50
|
|
2026-05-15
|
0
|
47
|
-47
|
220.00
|
|
2026-05-14
|
47
|
84
|
-37
|
228.00
|
|
2026-05-13
|
21
|
80
|
-59
|
223.00
|
|
2026-05-12
|
110
|
0
|
110
|
228.50
|
|
2026-05-11
|
125
|
11
|
114
|
231.50
|
|
2026-05-08
|
112
|
91
|
21
|
226.50
|
|
2026-05-07
|
0
|
21
|
-21
|
217.00
|
|
2026-05-06
|
9
|
50
|
-41
|
216.00
|
|
2026-05-05
|
32
|
2
|
30
|
213.00
|
|
2026-05-04
|
26
|
5
|
21
|
209.00
|
|
2026-04-30
|
1
|
37
|
-36
|
207.50
|
|
2026-04-29
|
2
|
30
|
-28
|
206.50
|
|
2026-04-28
|
13
|
47
|
-34
|
209.00
|
|
2026-04-27
|
20
|
48
|
-28
|
205.50
|
|
2026-04-22
|
56
|
16
|
40
|
220.00
|
|
2026-04-21
|
42
|
20
|
22
|
200.00
|
|
2026-04-20
|
20
|
0
|
20
|
200.00
|
|
2026-04-16
|
15
|
32
|
-17
|
198.00
|
|
2026-04-15
|
0
|
23
|
-23
|
190.50
|
|
2026-04-10
|
7
|
0
|
7
|
187.50
|
|
2026-04-09
|
0
|
39
|
-39
|
187.00
|
|
2026-04-08
|
27
|
0
|
27
|
189.00
|
|
2026-04-07
|
38
|
0
|
38
|
182.50
|
|
2026-04-02
|
1
|
43
|
-42
|
180.00
|
|
2026-04-01
|
66
|
3
|
63
|
182.50
|
|
2026-03-31
|
123
|
32
|
91
|
177.00
|
|
2026-03-30
|
9
|
23
|
-14
|
185.50
|
|
2026-03-27
|
15
|
57
|
-42
|
189.50
|
|
2026-03-26
|
6
|
25
|
-19
|
189.50
|
|
2026-03-25
|
29
|
1
|
28
|
193.00
|
|
2026-03-24
|
43
|
26
|
17
|
189.00
|
|
2026-03-23
|
36
|
8
|
28
|
190.50
|
|
2026-03-20
|
39
|
6
|
33
|
195.00
|
|
2026-03-19
|
8
|
110
|
-102
|
190.50
|
|
2026-03-18
|
17
|
0
|
17
|
197.50
|
|
2026-03-17
|
27
|
18
|
9
|
197.00
|
|
2026-03-16
|
32
|
1
|
31
|
198.00
|
|
2026-03-11
|
5
|
49
|
-44
|
198.00
|
|
2026-03-10
|
7
|
14
|
-7
|
189.50
|
|
2026-03-09
|
13
|
25
|
-12
|
184.50
|
|
2026-03-05
|
0
|
13
|
-13
|
195.50
|
|
2026-03-04
|
2
|
40
|
-38
|
189.00
|
|
2026-03-03
|
0
|
207
|
-207
|
198.00
|
|
2026-03-02
|
49
|
223
|
-174
|
203.00
|
|
2026-02-26
|
224
|
3
|
221
|
206.00
|
|
2026-02-25
|
154
|
8
|
146
|
206.00
|
|
2026-02-24
|
79
|
12
|
67
|
205.00
|
|
2026-02-23
|
100
|
2
|
98
|
198.00
|
|
2026-02-11
|
59
|
0
|
59
|
191.00
|
|
2026-02-09
|
8
|
29
|
-21
|
185.50
|
|
2026-02-05
|
39
|
46
|
-7
|
192.00
|
|
2026-02-04
|
53
|
6
|
47
|
195.50
|
|
2026-02-03
|
16
|
3
|
13
|
192.00
|
|
2026-01-30
|
0
|
55
|
-55
|
199.50
|
|
2026-01-29
|
48
|
81
|
-33
|
208.50
|
|
2026-01-28
|
10
|
81
|
-71
|
214.50
|
|
2026-01-27
|
20
|
42
|
-22
|
216.00
|
|
2026-01-26
|
0
|
81
|
-81
|
215.50
|
|
2026-01-22
|
90
|
4
|
86
|
206.50
|
|
2026-01-21
|
46
|
36
|
10
|
204.50
|
|
2026-01-20
|
38
|
9
|
29
|
210.50
|
|
2026-01-19
|
106
|
14
|
92
|
208.50
|
|
2026-01-16
|
72
|
0
|
72
|
209.00
|
|
2026-01-14
|
155
|
11
|
144
|
211.50
|
|
2026-01-13
|
65
|
30
|
35
|
208.00
|
|
2026-01-09
|
34
|
18
|
16
|
208.00
|
|
2026-01-08
|
20
|
98
|
-78
|
206.50
|
|
2026-01-07
|
14
|
33
|
-19
|
210.50
|
|
2026-01-05
|
0
|
71
|
-71
|
205.00
|
|
2026-01-02
|
38
|
20
|
18
|
206.00
|
|
2025-12-30
|
3
|
12
|
-9
|
202.50
|
|
2025-12-26
|
25
|
9
|
16
|
200.50
|
|
2025-12-24
|
13
|
2
|
11
|
203.00
|
|
2025-12-23
|
1
|
12
|
-11
|
202.00
|
|
2025-12-22
|
38
|
6
|
32
|
206.00
|
|
2025-12-19
|
65
|
15
|
50
|
205.50
|
|
2025-12-18
|
0
|
18
|
-18
|
199.00
|
|
2025-12-17
|
128
|
1
|
127
|
201.00
|
|
2025-12-16
|
55
|
33
|
22
|
203.00
|
|
2025-12-15
|
4
|
14
|
-10
|
206.00
|
|
2025-12-11
|
25
|
66
|
-41
|
204.50
|
|
2025-12-10
|
27
|
0
|
27
|
204.00
|
|
2025-12-09
|
7
|
24
|
-17
|
205.50
|
|
2025-12-08
|
0
|
4
|
-4
|
209.50
|
|
2025-12-05
|
4
|
24
|
-20
|
206.50
|
|
2025-12-04
|
7
|
18
|
-11
|
206.50
|
|
2025-12-03
|
4
|
18
|
-14
|
207.50
|
|
2025-12-02
|
8
|
20
|
-12
|
209.00
|
|
2025-12-01
|
4
|
174
|
-170
|
209.00
|
|
2025-11-28
|
18
|
12
|
6
|
209.00
|
|
2025-11-27
|
3
|
11
|
-8
|
208.00
|
|
2025-11-26
|
29
|
15
|
14
|
208.50
|
|
2025-11-25
|
26
|
40
|
-14
|
204.50
|
|
2025-11-24
|
97
|
8
|
89
|
198.00
|
|
2025-11-21
|
17
|
69
|
-52
|
198.00
|
|
2025-11-20
|
33
|
99
|
-66
|
206.00
|
|
2025-11-19
|
0
|
33
|
-33
|
199.50
|
|
2025-11-17
|
14
|
31
|
-17
|
211.00
|
|
2025-11-14
|
25
|
71
|
-46
|
213.00
|
|
2025-11-13
|
34
|
6
|
28
|
222.50
|
|
2025-11-12
|
31
|
24
|
7
|
225.00
|
|
2025-11-11
|
9
|
89
|
-80
|
224.00
|
|
2025-11-10
|
62
|
6
|
56
|
228.00
|
|
2025-11-05
|
81
|
20
|
61
|
233.00
|
|
2025-11-04
|
6
|
15
|
-9
|
229.50
|
|
2025-11-03
|
34
|
3
|
31
|
234.00
|
|
2025-10-31
|
44
|
74
|
-30
|
232.00
|
|
2025-10-30
|
54
|
119
|
-65
|
232.00
|
|
2025-10-27
|
0
|
83
|
-83
|
238.50
|
|
2025-10-23
|
8
|
210
|
-202
|
241.50
|
|
2025-10-22
|
4
|
103
|
-99
|
244.00
|
|
2025-10-21
|
76
|
1
|
75
|
243.00
|
|
2025-10-20
|
49
|
106
|
-57
|
237.00
|
|
2025-10-17
|
3
|
62
|
-59
|
234.50
|
|
2025-10-16
|
3
|
282
|
-279
|
235.50
|
|
2025-10-15
|
46
|
165
|
-119
|
227.50
|
|
2025-10-13
|
76
|
1
|
75
|
239.00
|
|
2025-10-08
|
81
|
853
|
-772
|
242.00
|
|
2025-10-07
|
15
|
170
|
-155
|
249.00
|
|
2025-10-03
|
179
|
59
|
120
|
256.50
|
|
2025-10-02
|
102
|
14
|
88
|
242.50
|
|
2025-10-01
|
19
|
3
|
16
|
238.50
|
|
2025-09-26
|
303
|
119
|
184
|
237.50
|
|
2025-09-25
|
6
|
44
|
-38
|
242.50
|
|
2025-09-24
|
8
|
32
|
-24
|
242.00
|
|
2025-09-23
|
17
|
297
|
-280
|
239.50
|
|
2025-09-22
|
3
|
295
|
-292
|
243.00
|
|
2025-09-19
|
63
|
300
|
-237
|
246.50
|
|
2025-09-18
|
109
|
27
|
82
|
237.50
|
|
2025-09-17
|
0
|
237
|
-237
|
224.00
|
|
2025-09-16
|
6
|
97
|
-91
|
219.50
|
|
2025-09-15
|
8
|
110
|
-102
|
217.50
|
|
2025-09-12
|
47
|
150
|
-103
|
216.50
|
|
2025-09-11
|
117
|
11
|
106
|
212.00
|
|
2025-09-10
|
44
|
112
|
-68
|
217.50
|
|
2025-09-08
|
92
|
23
|
69
|
205.00
|
|
2025-09-05
|
47
|
0
|
47
|
201.00
|
|
2025-09-04
|
24
|
12
|
12
|
199.00
|
|
2025-09-02
|
32
|
2
|
30
|
194.50
|
|
2025-09-01
|
14
|
24
|
-10
|
193.50
|
|
2025-08-29
|
13
|
2
|
11
|
197.50
|
|
2025-08-28
|
26
|
12
|
14
|
197.00
|
|
2025-08-27
|
3
|
28
|
-25
|
197.00
|
|
2025-08-26
|
56
|
2
|
54
|
196.00
|
|
2025-08-22
|
0
|
133
|
-133
|
186.00
|
|
2025-08-21
|
19
|
1
|
18
|
187.00
|
|
2025-08-20
|
9
|
91
|
-82
|
184.00
|
|
2025-08-19
|
21
|
104
|
-83
|
190.50
|
|
2025-08-18
|
4
|
103
|
-99
|
194.50
|
|
2025-08-15
|
163
|
25
|
138
|
196.50
|
|
2025-08-14
|
12
|
116
|
-104
|
201.00
|
|
2025-08-13
|
56
|
179
|
-123
|
211.50
|
|
2025-08-12
|
3
|
139
|
-136
|
192.50
|
|
2025-08-11
|
1
|
125
|
-124
|
194.00
|
|
2025-08-08
|
18
|
28
|
-10
|
200.50
|
|
2025-08-07
|
2
|
20
|
-18
|
204.00
|
|
2025-08-06
|
16
|
10
|
6
|
199.50
|
|
2025-08-04
|
28
|
38
|
-10
|
200.00
|
|
2025-08-01
|
11
|
2
|
9
|
200.00
|
|
2025-07-30
|
14
|
27
|
-13
|
198.50
|
|
2025-07-29
|
1
|
49
|
-48
|
200.00
|
|
2025-07-28
|
13
|
6
|
7
|
202.50
|
|
2025-07-25
|
3
|
18
|
-15
|
203.00
|
|
2025-07-24
|
16
|
72
|
-56
|
204.50
|
|
2025-07-22
|
63
|
10
|
53
|
200.00
|
|
2025-07-21
|
4
|
48
|
-44
|
207.00
|
|
2025-07-17
|
182
|
0
|
182
|
208.00
|
|
2025-07-16
|
105
|
17
|
88
|
205.00
|
|
2025-07-15
|
43
|
3
|
40
|
205.00
|
|
2025-07-11
|
19
|
0
|
19
|
211.50
|
|
2025-07-09
|
135
|
2
|
133
|
212.50
|
|
2025-07-08
|
132
|
80
|
52
|
217.00
|
|
2025-07-04
|
447
|
152
|
295
|
244.50
|
|
2025-07-03
|
87
|
146
|
-59
|
252.50
|
|
2025-07-02
|
4
|
116
|
-112
|
247.00
|
|
2025-07-01
|
61
|
138
|
-77
|
244.00
|
|
2025-06-27
|
23
|
107
|
-84
|
232.50
|
|
2025-06-26
|
22
|
0
|
22
|
224.00
|
|
2025-06-24
|
123
|
7
|
116
|
221.00
|
|
2025-06-23
|
70
|
31
|
39
|
214.50
|
|
2025-06-20
|
0
|
30
|
-30
|
216.00
|
|
2025-06-19
|
1
|
25
|
-24
|
218.50
|
|
2025-06-18
|
9
|
0
|
9
|
222.00
|
|
2025-06-16
|
13
|
162
|
-149
|
219.50
|
|
2025-06-11
|
135
|
1
|
134
|
220.00
|
|
2025-06-10
|
96
|
8
|
88
|
213.50
|
|
2025-06-04
|
70
|
0
|
70
|
225.00
|
|
2025-06-03
|
35
|
5
|
30
|
219.50
|
|
2025-06-02
|
37
|
16
|
21
|
216.50
|
|
2025-05-28
|
13
|
0
|
13
|
216.00
|
|
2025-05-27
|
0
|
21
|
-21
|
213.00
|
|
2025-05-26
|
11
|
1
|
10
|
218.50
|
|
2025-05-21
|
30
|
0
|
30
|
221.50
|
|
2025-05-20
|
130
|
29
|
101
|
217.50
|
|
2025-05-19
|
53
|
3
|
50
|
209.00
|
|
2025-05-16
|
16
|
4
|
12
|
220.50
|
|
2025-05-14
|
50
|
0
|
50
|
220.50
|
|
2025-05-12
|
5
|
58
|
-53
|
215.00
|
|
2025-05-07
|
8
|
20
|
-12
|
206.50
|
|
2025-05-02
|
6
|
29
|
-23
|
218.00
|
|
2025-04-30
|
44
|
220
|
-176
|
214.00
|
|
2025-04-29
|
0
|
19
|
-19
|
220.50
|
|
2025-04-28
|
56
|
27
|
29
|
222.00
|
|
2025-04-25
|
50
|
235
|
-185
|
217.00
|
|
2025-04-24
|
23
|
58
|
-35
|
205.00
|
|
2025-04-23
|
53
|
12
|
41
|
201.00
|
|
2025-04-22
|
11
|
111
|
-100
|
191.00
|
|
2025-04-17
|
6
|
16
|
-10
|
199.00
|
|
2025-04-16
|
11
|
41
|
-30
|
197.00
|
|
2025-04-15
|
171
|
7
|
164
|
200.50
|
|
2025-04-14
|
4
|
33
|
-29
|
189.00
|
|
2025-04-11
|
13
|
55
|
-42
|
194.50
|
|
2025-04-10
|
0
|
25
|
-25
|
190.50
|
|
2025-04-01
|
84
|
68
|
16
|
230.50
|
|
2025-03-28
|
91
|
3
|
88
|
240.50
|
|
2025-03-27
|
3
|
16
|
-13
|
253.50
|
|
2025-03-25
|
2
|
134
|
-132
|
|
|
2025-03-24
|
37
|
60
|
-23
|
238.00
|
|
2025-03-21
|
27
|
6
|
21
|
248.00
|
|
2025-03-20
|
36
|
140
|
-104
|
247.00
|
|
2025-03-18
|
6
|
31
|
-25
|
239.50
|
|
2025-03-17
|
5
|
437
|
-432
|
234.00
|
|
2025-03-11
|
107
|
8
|
99
|
253.00
|
|
2025-03-10
|
93
|
37
|
56
|
258.00
|
|
2025-03-07
|
70
|
6
|
64
|
260.00
|
|
2025-03-06
|
123
|
23
|
100
|
272.50
|
|
2025-03-04
|
127
|
29
|
98
|
268.00
|
|
2025-03-03
|
14
|
47
|
-33
|
263.50
|
|
2025-02-27
|
80
|
2
|
78
|
271.50
|
|
2025-02-25
|
45
|
13
|
32
|
276.00
|
|
2025-02-24
|
1
|
86
|
-85
|
284.00
|
|
2025-02-19
|
264
|
199
|
65
|
289.50
|
|
2025-02-18
|
2
|
98
|
-96
|
281.50
|
|
2025-02-11
|
77
|
14
|
63
|
260.50
|
|
2025-02-10
|
8
|
59
|
-51
|
258.50
|
|
2025-02-06
|
8
|
35
|
-27
|
252.00
|
|
2025-02-05
|
103
|
28
|
75
|
260.00
|
|
2025-02-04
|
17
|
46
|
-29
|
249.00
|
|
2025-02-03
|
16
|
26
|
-10
|
246.00
|
|
2025-01-21
|
13
|
23
|
-10
|
239.50
|
|
2025-01-16
|
17
|
0
|
17
|
239.50
|
|
2025-01-15
|
25
|
14
|
11
|
231.00
|
|
2025-01-14
|
65
|
11
|
54
|
230.50
|
|
2025-01-13
|
40
|
11
|
29
|
224.50
|
|
2025-01-08
|
139
|
62
|
77
|
249.00
|
|
2025-01-07
|
90
|
45
|
45
|
246.50
|
|
2025-01-06
|
12
|
53
|
-41
|
245.50
|
|
2025-01-03
|
16
|
180
|
-164
|
243.50
|
|
2025-01-02
|
14
|
58
|
-44
|
247.50
|
|
2024-12-31
|
57
|
32
|
25
|
256.00
|
|
2024-12-30
|
19
|
42
|
-23
|
250.50
|
|
2024-12-25
|
6
|
14
|
-8
|
238.00
|
|
2024-12-24
|
0
|
48
|
-48
|
237.00
|
|
2024-12-23
|
29
|
3
|
26
|
242.00
|
|
2024-12-20
|
69
|
393
|
-324
|
237.00
|
|
2024-12-19
|
50
|
0
|
50
|
241.00
|
|
2024-12-18
|
16
|
40
|
-24
|
245.00
|
|
2024-12-16
|
18
|
60
|
-42
|
234.50
|
|
2024-12-12
|
111
|
4
|
107
|
241.00
|
|
2024-12-11
|
29
|
58
|
-29
|
243.00
|
|
2024-12-09
|
4
|
391
|
-387
|
239.50
|
|
2024-12-06
|
28
|
102
|
-74
|
231.00
|
|
2024-12-05
|
24
|
338
|
-314
|
230.00
|
|
2024-12-04
|
24
|
367
|
-343
|
229.00
|
|
2024-12-03
|
16
|
55
|
-39
|
221.00
|
|
2024-12-02
|
3
|
143
|
-140
|
212.00
|
|
2024-11-29
|
5
|
168
|
-163
|
213.50
|
|
2024-11-27
|
15
|
71
|
-56
|
207.00
|
|
2024-11-26
|
548
|
92
|
456
|
213.00
|
|
2024-11-25
|
58
|
128
|
-70
|
214.00
|
|
2024-11-22
|
319
|
197
|
122
|
206.50
|
|
2024-11-21
|
91
|
236
|
-145
|
208.50
|
|
2024-11-20
|
59
|
78
|
-19
|
203.00
|
|
2024-11-19
|
133
|
81
|
52
|
203.50
|
|
2024-11-18
|
56
|
77
|
-21
|
200.00
|
|
2024-11-15
|
371
|
2
|
369
|
201.00
|
|
2024-11-14
|
256
|
59
|
197
|
209.00
|
|
2024-11-13
|
18
|
80
|
-62
|
226.00
|
|
2024-11-12
|
189
|
116
|
73
|
226.00
|
|
2024-11-11
|
56
|
86
|
-30
|
233.50
|
|
2024-11-08
|
386
|
605
|
-219
|
233.50
|
|
2024-11-07
|
18
|
238
|
-220
|
259.00
|
|
2024-11-05
|
331
|
58
|
273
|
237.00
|
|
2024-11-04
|
5
|
86
|
-81
|
242.00
|
|
2024-11-01
|
4
|
74
|
-70
|
244.00
|
|
2024-10-30
|
36
|
118
|
-82
|
244.00
|
|
2024-10-29
|
142
|
0
|
142
|
233.00
|
|
2024-10-28
|
57
|
28
|
29
|
243.00
|
|
2024-10-24
|
0
|
17
|
-17
|
246.50
|
|
2024-10-23
|
120
|
5
|
115
|
254.50
|
|
2024-10-22
|
80
|
12
|
68
|
255.00
|
|
2024-10-21
|
225
|
39
|
186
|
253.50
|
|
2024-10-18
|
161
|
0
|
161
|
247.00
|
|
2024-10-17
|
407
|
10
|
397
|
249.50
|
|
2024-10-16
|
218
|
28
|
190
|
249.00
|
|
2024-10-14
|
22
|
115
|
-93
|
264.00
|
|
2024-10-11
|
56
|
186
|
-130
|
271.50
|
|
2024-10-09
|
472
|
12
|
460
|
263.00
|
|
2024-10-08
|
177
|
125
|
52
|
248.00
|
|
2024-10-07
|
300
|
228
|
72
|
266.50
|
|
2024-10-04
|
348
|
95
|
253
|
260.50
|
|
2024-10-01
|
167
|
69
|
98
|
272.00
|
|
2024-09-30
|
210
|
69
|
141
|
269.00
|
|
2024-09-26
|
54
|
299
|
-245
|
275.50
|
|
2024-09-25
|
108
|
219
|
-111
|
270.00
|
|
2024-09-24
|
96
|
314
|
-218
|
259.00
|
|
2024-09-23
|
18
|
345
|
-327
|
263.00
|
|
2024-09-18
|
337
|
75
|
262
|
222.00
|
|
2024-09-13
|
75
|
118
|
-43
|
237.00
|
|
2024-09-12
|
2
|
188
|
-186
|
223.50
|
|
2024-09-11
|
2
|
324
|
-322
|
223.50
|
|
2024-09-10
|
169
|
366
|
-197
|
213.50
|
|
2024-09-09
|
204
|
227
|
-23
|
212.50
|
|
2024-09-06
|
28
|
284
|
-256
|
207.50
|
|
2024-09-04
|
121
|
19
|
102
|
199.50
|
|
2024-09-03
|
20
|
55
|
-35
|
205.00
|
|
2024-08-30
|
61
|
77
|
-16
|
207.50
|
|
2024-08-29
|
55
|
2
|
53
|
203.00
|
|
2024-08-28
|
100
|
22
|
78
|
205.00
|
|
2024-08-27
|
30
|
0
|
30
|
205.50
|
|
2024-08-23
|
0
|
21
|
-21
|
212.00
|
|
2024-08-19
|
87
|
0
|
87
|
194.00
|
|
2024-08-14
|
293
|
30
|
263
|
182.50
|
|
2024-08-08
|
73
|
5
|
68
|
159.50
|
|
2024-08-07
|
37
|
1
|
36
|
154.50
|
|
2024-08-06
|
17
|
80
|
-63
|
146.00
|
|
2024-08-05
|
8
|
138
|
-130
|
149.00
|
|
2024-08-01
|
142
|
1
|
141
|
171.00
|
|
2024-07-31
|
21
|
14
|
7
|
163.00
|
|
2024-07-30
|
11
|
43
|
-32
|
165.00
|
|
2024-07-29
|
0
|
35
|
-35
|
162.50
|
|
2024-07-23
|
14
|
88
|
-74
|
170.00
|
|
2024-07-22
|
23
|
276
|
-253
|
172.00
|
|
2024-07-19
|
9
|
157
|
-148
|
174.50
|
|
2024-07-17
|
6
|
53
|
-47
|
178.00
|
|
2024-07-16
|
0
|
24
|
-24
|
184.00
|
|
2024-07-15
|
25
|
5
|
20
|
179.50
|
|
2024-07-12
|
25
|
1
|
24
|
179.00
|
|
2024-07-10
|
45
|
15
|
30
|
179.50
|
|
2024-07-05
|
127
|
41
|
86
|
188.00
|
|
2024-07-04
|
0
|
26
|
-26
|
173.00
|
|
2024-07-02
|
14
|
2
|
12
|
170.00
|
|
2024-06-28
|
0
|
20
|
-20
|
170.00
|
|
2024-06-26
|
80
|
52
|
28
|
169.50
|
|
2024-06-24
|
42
|
0
|
42
|
161.50
|
|
2024-06-21
|
98
|
0
|
98
|
165.00
|
|
2024-06-19
|
53
|
0
|
53
|
166.00
|
|
2024-06-18
|
15
|
0
|
15
|
166.00
|
|
2024-06-17
|
85
|
31
|
54
|
169.00
|
|
2024-06-14
|
88
|
25
|
63
|
167.50
|
|
2024-06-13
|
486
|
0
|
486
|
169.00
|
|
2024-06-12
|
14
|
33
|
-19
|
165.50
|
|
2024-06-07
|
2
|
16
|
-14
|
160.50
|
| 合計 | 20759 | 23691 | -2932 | |
