| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
43
|
-32
|
30.55
|
|
2026-06-04
|
11
|
0
|
11
|
30.75
|
|
2026-06-02
|
14
|
44
|
-30
|
30.70
|
|
2026-06-01
|
41
|
20
|
21
|
30.70
|
|
2026-05-29
|
26
|
17
|
9
|
30.20
|
|
2026-05-28
|
13
|
8
|
5
|
30.40
|
|
2026-05-27
|
124
|
5
|
119
|
30.45
|
|
2026-05-26
|
28
|
8
|
20
|
31.45
|
|
2026-05-25
|
41
|
16
|
25
|
32.50
|
|
2026-05-22
|
21
|
7
|
14
|
32.35
|
|
2026-05-21
|
8
|
22
|
-14
|
32.45
|
|
2026-05-20
|
7
|
28
|
-21
|
32.25
|
|
2026-05-19
|
0
|
46
|
-46
|
33.30
|
|
2026-05-18
|
5
|
29
|
-24
|
32.70
|
|
2026-05-15
|
32
|
9
|
23
|
30.25
|
|
2026-05-14
|
34
|
25
|
9
|
31.25
|
|
2026-05-13
|
17
|
26
|
-9
|
32.40
|
|
2026-05-12
|
29
|
14
|
15
|
32.85
|
|
2026-05-11
|
33
|
47
|
-14
|
32.55
|
|
2026-05-08
|
12
|
54
|
-42
|
34.20
|
|
2026-05-07
|
66
|
2
|
64
|
34.00
|
|
2026-05-06
|
12
|
47
|
-35
|
34.70
|
|
2026-05-04
|
26
|
11
|
15
|
36.30
|
|
2026-04-30
|
11
|
61
|
-50
|
35.50
|
|
2026-04-29
|
3
|
11
|
-8
|
35.20
|
|
2026-04-27
|
17
|
47
|
-30
|
36.30
|
|
2026-04-22
|
19
|
0
|
19
|
39.50
|
|
2026-04-21
|
7
|
17
|
-10
|
40.65
|
|
2026-04-16
|
34
|
14
|
20
|
39.45
|
|
2026-04-14
|
20
|
1
|
19
|
39.15
|
|
2026-04-13
|
53
|
5
|
48
|
39.80
|
|
2026-04-10
|
17
|
23
|
-6
|
38.70
|
|
2026-04-09
|
2
|
28
|
-26
|
38.10
|
|
2026-04-08
|
9
|
20
|
-11
|
39.05
|
|
2026-04-07
|
4
|
8
|
-4
|
39.05
|
|
2026-04-02
|
5
|
43
|
-38
|
39.00
|
|
2026-04-01
|
10
|
13
|
-3
|
40.00
|
|
2026-03-31
|
9
|
23
|
-14
|
39.50
|
|
2026-03-30
|
8
|
60
|
-52
|
40.95
|
|
2026-03-26
|
81
|
24
|
57
|
41.00
|
|
2026-03-25
|
1
|
16
|
-15
|
40.50
|
|
2026-03-24
|
29
|
20
|
9
|
40.70
|
|
2026-03-23
|
37
|
21
|
16
|
40.20
|
|
2026-03-20
|
9
|
25
|
-16
|
40.00
|
|
2026-03-19
|
1
|
14
|
-13
|
41.70
|
|
2026-03-17
|
1
|
53
|
-52
|
41.00
|
|
2026-03-13
|
41
|
26
|
15
|
38.35
|
|
2026-03-12
|
31
|
21
|
10
|
39.35
|
|
2026-03-11
|
4
|
208
|
-204
|
38.80
|
|
2026-03-10
|
10
|
25
|
-15
|
40.25
|
|
2026-03-04
|
20
|
0
|
20
|
40.85
|
|
2026-03-03
|
18
|
0
|
18
|
44.50
|
|
2026-03-02
|
79
|
0
|
79
|
45.45
|
|
2026-02-26
|
60
|
0
|
60
|
42.80
|
|
2026-02-23
|
21
|
0
|
21
|
42.10
|
|
2026-02-11
|
243
|
31
|
212
|
42.05
|
|
2026-02-09
|
10
|
56
|
-46
|
36.85
|
|
2026-02-06
|
19
|
360
|
-341
|
33.50
|
|
2026-02-05
|
89
|
2
|
87
|
34.25
|
|
2026-02-04
|
45
|
136
|
-91
|
31.15
|
|
2026-02-02
|
170
|
188
|
-18
|
27.50
|
|
2026-01-30
|
176
|
0
|
176
|
26.55
|
|
2026-01-29
|
35
|
22
|
13
|
29.45
|
|
2026-01-28
|
66
|
4
|
62
|
30.95
|
|
2026-01-27
|
7
|
91
|
-84
|
31.05
|
|
2026-01-26
|
7
|
3
|
4
|
34.50
|
|
2026-01-23
|
1
|
4
|
-3
|
34.35
|
|
2026-01-22
|
2
|
0
|
2
|
34.50
|
|
2026-01-20
|
4
|
27
|
-23
|
35.20
|
|
2026-01-19
|
49
|
7
|
42
|
35.40
|
|
2026-01-16
|
10
|
3
|
7
|
34.65
|
|
2026-01-15
|
0
|
18
|
-18
|
35.10
|
|
2026-01-14
|
59
|
5
|
54
|
35.90
|
|
2026-01-13
|
10
|
22
|
-12
|
34.55
|
|
2026-01-12
|
19
|
7
|
12
|
34.70
|
|
2026-01-09
|
20
|
92
|
-72
|
35.35
|
|
2026-01-08
|
36
|
0
|
36
|
35.15
|
|
2026-01-07
|
76
|
0
|
76
|
35.35
|
|
2026-01-05
|
18
|
3
|
15
|
34.80
|
|
2026-01-02
|
11
|
2
|
9
|
37.05
|
|
2025-12-31
|
19
|
25
|
-6
|
37.50
|
|
2025-12-29
|
13
|
0
|
13
|
38.75
|
|
2025-12-26
|
3
|
37
|
-34
|
38.20
|
|
2025-12-24
|
7
|
13
|
-6
|
40.10
|
|
2025-12-23
|
25
|
5
|
20
|
39.55
|
|
2025-12-22
|
24
|
11
|
13
|
39.65
|
|
2025-12-19
|
18
|
5
|
13
|
39.00
|
|
2025-12-17
|
7
|
3
|
4
|
39.20
|
|
2025-12-16
|
6
|
23
|
-17
|
40.05
|
|
2025-12-15
|
24
|
2
|
22
|
40.70
|
|
2025-12-12
|
12
|
17
|
-5
|
39.55
|
|
2025-12-11
|
11
|
14
|
-3
|
40.20
|
|
2025-12-10
|
7
|
2
|
5
|
40.00
|
|
2025-12-09
|
21
|
9
|
12
|
41.15
|
|
2025-12-08
|
8
|
4
|
4
|
41.05
|
|
2025-12-05
|
14
|
1
|
13
|
40.15
|
|
2025-12-04
|
27
|
11
|
16
|
40.00
|
|
2025-12-03
|
7
|
1
|
6
|
40.75
|
|
2025-12-02
|
2
|
0
|
2
|
40.30
|
|
2025-12-01
|
4
|
1
|
3
|
40.15
|
|
2025-11-28
|
13
|
4
|
9
|
40.70
|
|
2025-11-27
|
12
|
44
|
-32
|
40.40
|
|
2025-11-24
|
44
|
63
|
-19
|
38.70
|
|
2025-11-21
|
48
|
13
|
35
|
37.80
|
|
2025-11-20
|
51
|
1
|
50
|
39.50
|
|
2025-11-19
|
71
|
3
|
68
|
39.65
|
|
2025-11-18
|
72
|
3
|
69
|
41.10
|
|
2025-11-17
|
62
|
11
|
51
|
41.70
|
|
2025-11-14
|
18
|
13
|
5
|
42.40
|
|
2025-11-13
|
18
|
14
|
4
|
44.45
|
|
2025-11-12
|
14
|
6
|
8
|
44.60
|
|
2025-11-11
|
8
|
2
|
6
|
43.80
|
|
2025-11-10
|
22
|
1
|
21
|
43.50
|
|
2025-11-07
|
9
|
2
|
7
|
43.60
|
|
2025-11-06
|
3
|
13
|
-10
|
44.50
|
|
2025-11-05
|
5
|
1
|
4
|
45.50
|
|
2025-11-04
|
5
|
18
|
-13
|
46.65
|
|
2025-11-03
|
6
|
20
|
-14
|
47.05
|
|
2025-10-31
|
19
|
12
|
7
|
48.00
|
|
2025-10-30
|
92
|
23
|
69
|
47.15
|
|
2025-10-29
|
6
|
24
|
-18
|
48.75
|
|
2025-10-28
|
13
|
10
|
3
|
49.40
|
|
2025-10-27
|
37
|
17
|
20
|
49.00
|
|
2025-10-21
|
2
|
23
|
-21
|
52.30
|
|
2025-10-20
|
8
|
59
|
-51
|
53.10
|
|
2025-10-17
|
45
|
81
|
-36
|
53.00
|
|
2025-10-16
|
15
|
37
|
-22
|
50.40
|
|
2025-10-15
|
29
|
17
|
12
|
50.30
|
|
2025-10-14
|
68
|
11
|
57
|
48.85
|
|
2025-10-13
|
45
|
35
|
10
|
49.95
|
|
2025-10-09
|
6
|
83
|
-77
|
51.00
|
|
2025-10-08
|
14
|
21
|
-7
|
51.40
|
|
2025-10-07
|
10
|
33
|
-23
|
50.60
|
|
2025-10-03
|
0
|
100
|
-100
|
52.50
|
|
2025-10-01
|
11
|
182
|
-171
|
50.80
|
|
2025-09-30
|
22
|
28
|
-6
|
51.70
|
|
2025-09-26
|
54
|
3
|
51
|
52.90
|
|
2025-09-25
|
23
|
4
|
19
|
55.90
|
|
2025-09-24
|
27
|
14
|
13
|
57.90
|
|
2025-09-23
|
5
|
12
|
-7
|
59.10
|
|
2025-09-19
|
10
|
198
|
-188
|
60.00
|
|
2025-09-18
|
45
|
1
|
44
|
63.50
|
|
2025-09-16
|
22
|
5
|
17
|
58.30
|
|
2025-09-15
|
195
|
28
|
167
|
56.00
|
|
2025-09-12
|
99
|
35
|
64
|
62.00
|
|
2025-09-11
|
77
|
39
|
38
|
64.90
|
|
2025-09-05
|
116
|
11
|
105
|
57.30
|
|
2025-09-04
|
141
|
237
|
-96
|
57.50
|
|
2025-09-02
|
15
|
37
|
-22
|
51.40
|
|
2025-09-01
|
35
|
130
|
-95
|
50.00
|
|
2025-08-28
|
6
|
68
|
-62
|
47.45
|
|
2025-08-26
|
30
|
17
|
13
|
46.30
|
|
2025-08-25
|
29
|
67
|
-38
|
48.00
|
|
2025-08-22
|
68
|
4
|
64
|
48.45
|
|
2025-08-20
|
42
|
1
|
41
|
51.40
|
|
2025-08-15
|
114
|
1
|
113
|
58.50
|
|
2025-08-14
|
20
|
0
|
20
|
57.70
|
|
2025-08-13
|
30
|
0
|
30
|
55.80
|
|
2025-08-07
|
38
|
0
|
38
|
51.10
|
|
2025-08-04
|
68
|
0
|
68
|
49.70
|
|
2025-08-01
|
20
|
0
|
20
|
49.30
|
|
2025-07-31
|
185
|
27
|
158
|
48.30
|
|
2025-07-25
|
75
|
107
|
-32
|
35.75
|
|
2025-07-24
|
24
|
56
|
-32
|
34.95
|
|
2025-07-23
|
35
|
29
|
6
|
31.80
|
|
2025-07-22
|
17
|
36
|
-19
|
31.30
|
|
2025-07-21
|
10
|
3
|
7
|
31.60
|
|
2025-07-18
|
25
|
7
|
18
|
31.60
|
|
2025-07-17
|
17
|
1
|
16
|
31.55
|
|
2025-07-16
|
0
|
8
|
-8
|
31.40
|
|
2025-07-15
|
15
|
14
|
1
|
31.45
|
|
2025-07-14
|
5
|
3
|
2
|
30.80
|
|
2025-07-11
|
3
|
9
|
-6
|
31.00
|
|
2025-07-10
|
4
|
6
|
-2
|
31.15
|
|
2025-07-09
|
17
|
19
|
-2
|
32.25
|
|
2025-07-08
|
23
|
27
|
-4
|
32.05
|
|
2025-07-07
|
6
|
46
|
-40
|
31.00
|
|
2025-07-04
|
5
|
36
|
-31
|
32.20
|
|
2025-07-03
|
10
|
2
|
8
|
32.75
|
|
2025-07-02
|
3
|
20
|
-17
|
31.95
|
|
2025-07-01
|
7
|
15
|
-8
|
32.40
|
|
2025-06-30
|
9
|
22
|
-13
|
32.10
|
|
2025-06-27
|
28
|
16
|
12
|
33.25
|
|
2025-06-26
|
12
|
0
|
12
|
31.80
|
|
2025-06-25
|
12
|
47
|
-35
|
31.50
|
|
2025-06-24
|
37
|
6
|
31
|
32.95
|
|
2025-06-23
|
22
|
16
|
6
|
31.60
|
|
2025-06-19
|
21
|
3
|
18
|
32.30
|
|
2025-06-18
|
10
|
39
|
-29
|
32.50
|
|
2025-06-17
|
45
|
86
|
-41
|
33.20
|
|
2025-06-16
|
29
|
5
|
24
|
32.15
|
|
2025-06-13
|
40
|
35
|
5
|
31.45
|
|
2025-06-12
|
31
|
20
|
11
|
32.95
|
|
2025-06-11
|
23
|
16
|
7
|
32.80
|
|
2025-06-10
|
56
|
5
|
51
|
33.20
|
|
2025-06-09
|
72
|
37
|
35
|
32.10
|
|
2025-06-06
|
26
|
63
|
-37
|
33.00
|
|
2025-06-05
|
17
|
39
|
-22
|
33.85
|
|
2025-06-04
|
4
|
8
|
-4
|
33.50
|
|
2025-06-03
|
6
|
46
|
-40
|
33.10
|
|
2025-06-02
|
82
|
2
|
80
|
34.00
|
|
2025-05-29
|
80
|
31
|
49
|
34.45
|
|
2025-05-28
|
15
|
25
|
-10
|
35.20
|
|
2025-05-27
|
16
|
109
|
-93
|
36.05
|
|
2025-05-23
|
28
|
48
|
-20
|
37.05
|
|
2025-05-22
|
37
|
11
|
26
|
37.30
|
|
2025-05-21
|
26
|
11
|
15
|
37.80
|
|
2025-05-20
|
4
|
75
|
-71
|
37.50
|
|
2025-05-19
|
5
|
7
|
-2
|
38.95
|
|
2025-05-16
|
0
|
17
|
-17
|
39.45
|
|
2025-05-15
|
5
|
61
|
-56
|
39.25
|
|
2025-05-14
|
0
|
11
|
-11
|
39.95
|
|
2025-05-13
|
0
|
20
|
-20
|
39.50
|
|
2025-05-12
|
9
|
3
|
6
|
40.00
|
|
2025-05-09
|
0
|
78
|
-78
|
40.10
|
|
2025-05-08
|
119
|
11
|
108
|
41.10
|
|
2025-05-07
|
26
|
12
|
14
|
39.95
|
|
2025-05-06
|
31
|
49
|
-18
|
39.50
|
|
2025-05-02
|
7
|
14
|
-7
|
40.20
|
|
2025-04-30
|
49
|
10
|
39
|
40.35
|
|
2025-04-29
|
68
|
10
|
58
|
40.70
|
|
2025-04-28
|
30
|
5
|
25
|
40.10
|
|
2025-04-24
|
5
|
14
|
-9
|
38.65
|
|
2025-04-22
|
37
|
12
|
25
|
39.00
|
|
2025-04-21
|
6
|
51
|
-45
|
40.00
|
|
2025-04-16
|
4
|
44
|
-40
|
39.50
|
|
2025-04-15
|
42
|
4
|
38
|
40.30
|
|
2025-04-14
|
74
|
19
|
55
|
37.90
|
|
2025-04-11
|
49
|
15
|
34
|
37.35
|
|
2025-04-02
|
6
|
88
|
-82
|
50.90
|
|
2025-04-01
|
139
|
64
|
75
|
52.50
|
|
2025-03-28
|
118
|
52
|
66
|
51.90
|
|
2025-03-27
|
2
|
54
|
-52
|
50.70
|
|
2025-03-24
|
169
|
230
|
-61
|
58.80
|
|
2025-03-21
|
156
|
10
|
146
|
53.50
|
|
2025-03-20
|
7
|
11
|
-4
|
51.90
|
|
2025-03-19
|
102
|
5
|
97
|
51.90
|
|
2025-03-18
|
41
|
11
|
30
|
50.80
|
|
2025-03-17
|
10
|
28
|
-18
|
50.00
|
|
2025-03-13
|
122
|
26
|
96
|
51.60
|
|
2025-03-12
|
29
|
13
|
16
|
|
|
2025-03-11
|
35
|
22
|
13
|
50.20
|
|
2025-03-10
|
13
|
36
|
-23
|
50.60
|
|
2025-03-07
|
10
|
55
|
-45
|
50.20
|
|
2025-03-05
|
27
|
80
|
-53
|
51.00
|
|
2025-03-04
|
153
|
51
|
102
|
50.70
|
|
2025-02-27
|
4
|
31
|
-27
|
51.00
|
|
2025-02-26
|
9
|
46
|
-37
|
51.00
|
|
2025-02-25
|
15
|
55
|
-40
|
50.60
|
|
2025-02-24
|
17
|
25
|
-8
|
52.40
|
|
2025-02-21
|
113
|
160
|
-47
|
53.40
|
|
2025-02-19
|
22
|
104
|
-82
|
52.40
|
|
2025-02-17
|
99
|
54
|
45
|
54.90
|
|
2025-02-14
|
37
|
23
|
14
|
55.10
|
|
2025-02-11
|
4
|
42
|
-38
|
55.00
|
|
2025-02-10
|
10
|
47
|
-37
|
54.70
|
|
2025-02-06
|
66
|
35
|
31
|
56.90
|
|
2025-02-05
|
50
|
4
|
46
|
58.60
|
|
2025-02-04
|
28
|
93
|
-65
|
53.90
|
|
2025-02-03
|
51
|
17
|
34
|
53.50
|
|
2025-01-22
|
52
|
39
|
13
|
54.70
|
|
2025-01-21
|
44
|
2
|
42
|
55.50
|
|
2025-01-20
|
0
|
14
|
-14
|
56.00
|
|
2025-01-16
|
164
|
37
|
127
|
55.60
|
|
2025-01-15
|
19
|
63
|
-44
|
53.00
|
|
2025-01-13
|
99
|
9
|
90
|
52.10
|
|
2025-01-09
|
38
|
90
|
-52
|
53.90
|
|
2025-01-08
|
1
|
125
|
-124
|
57.20
|
|
2025-01-06
|
11
|
68
|
-57
|
59.10
|
|
2025-01-03
|
15
|
42
|
-27
|
58.80
|
|
2025-01-02
|
14
|
33
|
-19
|
59.70
|
|
2024-12-31
|
13
|
124
|
-111
|
61.40
|
|
2024-12-30
|
29
|
79
|
-50
|
61.40
|
|
2024-12-26
|
73
|
148
|
-75
|
65.90
|
|
2024-12-24
|
145
|
97
|
48
|
59.50
|
|
2024-12-23
|
293
|
26
|
267
|
63.00
|
|
2024-12-20
|
113
|
81
|
32
|
57.30
|
|
2024-12-19
|
83
|
23
|
60
|
58.00
|
|
2024-12-18
|
68
|
14
|
54
|
55.60
|
|
2024-12-16
|
0
|
22
|
-22
|
53.20
|
|
2024-12-12
|
14
|
2
|
12
|
56.70
|
|
2024-12-11
|
0
|
25
|
-25
|
55.90
|
|
2024-12-06
|
10
|
41
|
-31
|
56.60
|
|
2024-12-05
|
13
|
75
|
-62
|
59.60
|
|
2024-12-04
|
0
|
16
|
-16
|
57.70
|
|
2024-11-29
|
102
|
42
|
60
|
56.40
|
|
2024-11-28
|
89
|
28
|
61
|
53.80
|
|
2024-11-27
|
15
|
75
|
-60
|
54.60
|
|
2024-11-22
|
4
|
30
|
-26
|
55.80
|
|
2024-11-20
|
3
|
16
|
-13
|
52.30
|
|
2024-11-19
|
5
|
16
|
-11
|
52.40
|
|
2024-11-18
|
3
|
15
|
-12
|
51.30
|
|
2024-11-15
|
73
|
20
|
53
|
51.00
|
|
2024-11-14
|
20
|
42
|
-22
|
51.20
|
|
2024-11-13
|
46
|
23
|
23
|
52.50
|
|
2024-11-12
|
9
|
31
|
-22
|
53.60
|
|
2024-11-11
|
57
|
16
|
41
|
57.70
|
|
2024-11-08
|
1
|
20
|
-19
|
54.80
|
|
2024-11-07
|
32
|
55
|
-23
|
57.70
|
|
2024-11-06
|
2
|
24
|
-22
|
57.80
|
|
2024-11-04
|
1
|
44
|
-43
|
54.90
|
|
2024-10-30
|
35
|
80
|
-45
|
46.80
|
|
2024-10-29
|
82
|
13
|
69
|
45.45
|
|
2024-10-28
|
6
|
58
|
-52
|
48.50
|
|
2024-10-24
|
3
|
17
|
-14
|
51.40
|
|
2024-10-21
|
9
|
81
|
-72
|
51.60
|
|
2024-10-18
|
3
|
31
|
-28
|
57.00
|
|
2024-10-14
|
12
|
44
|
-32
|
57.40
|
|
2024-10-09
|
18
|
0
|
18
|
56.50
|
|
2024-10-08
|
16
|
0
|
16
|
57.50
|
|
2024-10-07
|
16
|
7
|
9
|
56.60
|
|
2024-09-19
|
0
|
39
|
-39
|
54.60
|
|
2024-09-18
|
0
|
25
|
-25
|
49.65
|
|
2024-09-12
|
3
|
21
|
-18
|
39.10
|
|
2024-09-10
|
44
|
23
|
21
|
37.55
|
|
2024-09-06
|
67
|
45
|
22
|
42.60
|
|
2024-09-05
|
5
|
35
|
-30
|
44.05
|
|
2024-09-04
|
21
|
76
|
-55
|
48.90
|
|
2024-08-15
|
39
|
0
|
39
|
32.70
|
|
2024-08-02
|
0
|
82
|
-82
|
22.85
|
|
2024-08-01
|
2
|
38
|
-36
|
24.75
|
|
2024-07-31
|
120
|
0
|
120
|
22.50
|
|
2024-07-29
|
0
|
64
|
-64
|
21.75
|
|
2024-07-23
|
38
|
60
|
-22
|
20.80
|
|
2024-07-17
|
2
|
61
|
-59
|
19.85
|
|
2024-07-15
|
11
|
0
|
11
|
16.45
|
|
2024-07-12
|
34
|
0
|
34
|
16.45
|
|
2024-07-10
|
12
|
0
|
12
|
16.90
|
|
2024-07-09
|
18
|
181
|
-163
|
17.40
|
|
2024-07-05
|
141
|
1
|
140
|
17.20
|
|
2024-07-04
|
2
|
12
|
-10
|
15.85
|
|
2024-07-03
|
42
|
2
|
40
|
|
|
2024-06-26
|
3
|
18
|
-15
|
15.25
|
|
2024-06-25
|
31
|
0
|
31
|
15.40
|
|
2024-06-18
|
2
|
41
|
-39
|
16.45
|
|
2024-06-17
|
78
|
3
|
75
|
16.80
|
|
2024-06-14
|
16
|
0
|
16
|
16.00
|
|
2024-06-06
|
0
|
65
|
-65
|
16.60
|
| 合計 | 11183 | 10908 | 275 | |
