| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
131
|
-71
|
125.00
|
|
2026-06-02
|
1175
|
2
|
1173
|
130.00
|
|
2026-06-01
|
36
|
0
|
36
|
118.50
|
|
2026-05-27
|
0
|
63
|
-63
|
103.50
|
|
2026-05-26
|
59
|
111
|
-52
|
110.50
|
|
2026-05-25
|
116
|
27
|
89
|
107.00
|
|
2026-05-21
|
16
|
0
|
16
|
98.50
|
|
2026-05-19
|
0
|
46
|
-46
|
91.80
|
|
2026-05-18
|
46
|
6
|
40
|
95.90
|
|
2026-05-13
|
0
|
89
|
-89
|
101.00
|
|
2026-05-12
|
83
|
20
|
63
|
107.00
|
|
2026-05-11
|
20
|
65
|
-45
|
97.50
|
|
2026-05-07
|
77
|
0
|
77
|
102.50
|
|
2026-05-06
|
0
|
58
|
-58
|
103.00
|
|
2026-05-05
|
58
|
0
|
58
|
106.50
|
|
2026-05-04
|
0
|
92
|
-92
|
108.50
|
|
2026-04-30
|
30
|
517
|
-487
|
113.50
|
|
2026-04-29
|
51
|
21
|
30
|
106.50
|
|
2026-04-14
|
184
|
340
|
-156
|
118.00
|
|
2026-04-13
|
293
|
770
|
-477
|
124.50
|
|
2026-04-10
|
419
|
345
|
74
|
114.00
|
|
2026-04-09
|
1075
|
38
|
1037
|
105.00
|
|
2026-04-07
|
47
|
0
|
47
|
87.10
|
|
2026-04-02
|
0
|
26
|
-26
|
83.10
|
|
2026-03-31
|
17
|
0
|
17
|
82.70
|
|
2026-03-30
|
0
|
80
|
-80
|
89.60
|
|
2026-03-27
|
80
|
39
|
41
|
94.10
|
|
2026-03-26
|
39
|
312
|
-273
|
95.00
|
|
2026-03-25
|
262
|
0
|
262
|
95.50
|
|
2026-03-24
|
50
|
0
|
50
|
87.50
|
|
2026-03-20
|
16
|
130
|
-114
|
98.00
|
|
2026-03-19
|
130
|
24
|
106
|
93.50
|
|
2026-03-17
|
20
|
98
|
-78
|
81.00
|
|
2026-03-13
|
0
|
189
|
-189
|
88.10
|
|
2026-02-25
|
89
|
742
|
-653
|
93.60
|
|
2026-02-23
|
248
|
513
|
-265
|
79.00
|
|
2026-02-11
|
444
|
401
|
43
|
76.40
|
|
2026-02-06
|
415
|
250
|
165
|
64.70
|
|
2026-02-05
|
177
|
50
|
127
|
66.60
|
|
2026-02-04
|
116
|
41
|
75
|
60.60
|
|
2026-02-03
|
1
|
119
|
-118
|
55.10
|
|
2026-01-30
|
170
|
102
|
68
|
61.00
|
|
2026-01-29
|
510
|
234
|
276
|
61.30
|
|
2026-01-27
|
351
|
48
|
303
|
56.90
|
|
2026-01-23
|
416
|
0
|
416
|
52.90
|
|
2026-01-19
|
0
|
17
|
-17
|
44.50
|
|
2026-01-16
|
0
|
137
|
-137
|
44.25
|
|
2026-01-15
|
91
|
30
|
61
|
45.60
|
|
2026-01-14
|
25
|
3
|
22
|
43.95
|
|
2026-01-12
|
2
|
34
|
-32
|
44.75
|
|
2026-01-09
|
38
|
10
|
28
|
44.15
|
|
2026-01-08
|
30
|
11
|
19
|
45.20
|
|
2026-01-07
|
0
|
46
|
-46
|
46.10
|
|
2026-01-05
|
12
|
229
|
-217
|
46.00
|
|
2026-01-02
|
183
|
10
|
173
|
48.50
|
|
2025-12-31
|
0
|
231
|
-231
|
47.75
|
|
2025-12-29
|
44
|
22
|
22
|
47.00
|
|
2025-12-26
|
123
|
19
|
104
|
48.70
|
|
2025-12-24
|
108
|
242
|
-134
|
49.35
|
|
2025-12-19
|
19
|
37
|
-18
|
43.15
|
|
2025-12-17
|
13
|
27
|
-14
|
43.80
|
|
2025-12-16
|
33
|
8
|
25
|
42.90
|
|
2025-12-15
|
5
|
47
|
-42
|
44.50
|
|
2025-12-12
|
40
|
7
|
33
|
44.95
|
|
2025-12-11
|
114
|
140
|
-26
|
44.60
|
|
2025-12-10
|
34
|
6
|
28
|
45.00
|
|
2025-12-09
|
63
|
80
|
-17
|
46.00
|
|
2025-12-08
|
176
|
37
|
139
|
46.30
|
|
2025-12-05
|
43
|
89
|
-46
|
45.75
|
|
2025-12-04
|
52
|
114
|
-62
|
45.25
|
|
2025-12-03
|
57
|
94
|
-37
|
47.15
|
|
2025-12-02
|
27
|
63
|
-36
|
43.15
|
|
2025-11-28
|
169
|
20
|
149
|
41.40
|
|
2025-11-27
|
213
|
112
|
101
|
42.10
|
|
2025-11-26
|
8
|
1
|
7
|
39.15
|
|
2025-11-25
|
6
|
23
|
-17
|
35.60
|
|
2025-11-24
|
14
|
1
|
13
|
35.25
|
|
2025-11-21
|
2
|
10
|
-8
|
34.20
|
|
2025-11-20
|
11
|
0
|
11
|
36.00
|
|
2025-11-19
|
1
|
24
|
-23
|
35.35
|
|
2025-11-18
|
21
|
42
|
-21
|
36.75
|
|
2025-11-17
|
17
|
37
|
-20
|
38.30
|
|
2025-11-14
|
0
|
20
|
-20
|
38.65
|
|
2025-11-13
|
76
|
13
|
63
|
39.15
|
|
2025-11-12
|
23
|
0
|
23
|
38.70
|
|
2025-11-10
|
22
|
0
|
22
|
37.90
|
|
2025-11-07
|
0
|
24
|
-24
|
37.30
|
|
2025-11-06
|
2
|
10
|
-8
|
38.65
|
|
2025-11-05
|
86
|
36
|
50
|
38.80
|
|
2025-11-03
|
46
|
180
|
-134
|
40.00
|
|
2025-10-31
|
206
|
0
|
206
|
40.25
|
|
2025-10-27
|
23
|
2
|
21
|
33.85
|
|
2025-10-20
|
0
|
52
|
-52
|
34.20
|
|
2025-10-17
|
8
|
0
|
8
|
31.10
|
|
2025-10-15
|
0
|
29
|
-29
|
31.65
|
|
2025-10-14
|
8
|
22
|
-14
|
31.65
|
|
2025-10-09
|
0
|
17
|
-17
|
33.85
|
|
2025-10-08
|
1
|
16
|
-15
|
34.20
|
|
2025-10-07
|
6
|
0
|
6
|
34.10
|
|
2025-10-01
|
0
|
18
|
-18
|
33.90
|
|
2025-09-30
|
0
|
4
|
-4
|
34.10
|
|
2025-09-24
|
0
|
27
|
-27
|
35.15
|
|
2025-09-23
|
5
|
47
|
-42
|
36.00
|
|
2025-09-17
|
0
|
20
|
-20
|
35.65
|
|
2025-09-16
|
0
|
5
|
-5
|
35.60
|
|
2025-09-15
|
7
|
47
|
-40
|
35.60
|
|
2025-09-12
|
43
|
27
|
16
|
36.60
|
|
2025-09-10
|
24
|
1
|
23
|
37.75
|
|
2025-09-09
|
2
|
39
|
-37
|
37.95
|
|
2025-09-08
|
68
|
11
|
57
|
38.80
|
|
2025-09-05
|
28
|
3
|
25
|
38.00
|
|
2025-09-04
|
22
|
9
|
13
|
37.10
|
|
2025-09-03
|
7
|
0
|
7
|
36.85
|
|
2025-09-01
|
24
|
0
|
24
|
37.35
|
|
2025-08-28
|
36
|
0
|
36
|
38.05
|
|
2025-08-27
|
50
|
12
|
38
|
39.00
|
|
2025-08-26
|
14
|
0
|
14
|
36.90
|
|
2025-08-21
|
0
|
28
|
-28
|
35.50
|
|
2025-08-20
|
44
|
33
|
11
|
35.15
|
|
2025-08-19
|
16
|
0
|
16
|
36.90
|
|
2025-08-18
|
37
|
0
|
37
|
38.60
|
|
2025-08-13
|
82
|
0
|
82
|
35.00
|
|
2025-08-12
|
19
|
0
|
19
|
34.65
|
|
2025-08-06
|
4
|
43
|
-39
|
33.85
|
|
2025-08-05
|
4
|
31
|
-27
|
34.40
|
|
2025-08-04
|
2
|
79
|
-77
|
34.55
|
|
2025-08-01
|
25
|
1
|
24
|
35.35
|
|
2025-07-31
|
20
|
2
|
18
|
35.15
|
|
2025-07-30
|
3
|
26
|
-23
|
34.40
|
|
2025-07-29
|
7
|
15
|
-8
|
34.55
|
|
2025-07-28
|
3
|
17
|
-14
|
35.50
|
|
2025-07-21
|
8
|
122
|
-114
|
35.45
|
|
2025-07-15
|
7
|
1
|
6
|
35.45
|
|
2025-07-11
|
21
|
15
|
6
|
35.75
|
|
2025-07-10
|
30
|
1
|
29
|
36.20
|
|
2025-07-09
|
3
|
14
|
-11
|
35.40
|
|
2025-07-08
|
5
|
31
|
-26
|
33.85
|
|
2025-07-07
|
1
|
32
|
-31
|
33.70
|
|
2025-07-02
|
1
|
18
|
-17
|
34.20
|
|
2025-06-27
|
4
|
0
|
4
|
35.70
|
|
2025-06-26
|
16
|
6
|
10
|
36.05
|
|
2025-06-24
|
60
|
3
|
57
|
36.25
|
|
2025-06-23
|
15
|
0
|
15
|
34.75
|
|
2025-06-18
|
31
|
1
|
30
|
36.15
|
|
2025-06-17
|
14
|
138
|
-124
|
37.10
|
|
2025-06-13
|
17
|
30
|
-13
|
33.95
|
|
2025-06-12
|
11
|
3
|
8
|
35.00
|
|
2025-06-09
|
31
|
0
|
31
|
32.75
|
|
2025-06-06
|
0
|
4
|
-4
|
33.70
|
|
2025-06-05
|
16
|
6
|
10
|
33.70
|
|
2025-06-04
|
16
|
1
|
15
|
34.15
|
|
2025-06-02
|
4
|
21
|
-17
|
33.15
|
|
2025-05-29
|
13
|
0
|
13
|
34.55
|
|
2025-05-28
|
24
|
2
|
22
|
34.45
|
|
2025-05-26
|
4
|
0
|
4
|
35.40
|
|
2025-05-22
|
26
|
6
|
20
|
35.70
|
|
2025-05-21
|
18
|
11
|
7
|
36.60
|
|
2025-05-20
|
1
|
7
|
-6
|
36.55
|
|
2025-05-19
|
34
|
2
|
32
|
37.25
|
|
2025-05-16
|
53
|
10
|
43
|
38.00
|
|
2025-05-15
|
36
|
241
|
-205
|
38.65
|
|
2025-05-14
|
19
|
0
|
19
|
37.80
|
|
2025-05-13
|
18
|
37
|
-19
|
34.40
|
|
2025-05-12
|
45
|
6
|
39
|
34.70
|
|
2025-05-09
|
32
|
7
|
25
|
32.70
|
|
2025-05-08
|
19
|
1
|
18
|
31.95
|
|
2025-05-07
|
0
|
6
|
-6
|
31.75
|
|
2025-05-05
|
27
|
14
|
13
|
32.00
|
|
2025-05-02
|
27
|
12
|
15
|
33.70
|
|
2025-04-29
|
1
|
17
|
-16
|
34.15
|
|
2025-04-25
|
34
|
0
|
34
|
31.85
|
|
2025-04-23
|
6
|
23
|
-17
|
31.40
|
|
2025-04-22
|
83
|
9
|
74
|
30.80
|
|
2025-04-21
|
4
|
15
|
-11
|
30.85
|
|
2025-04-17
|
23
|
19
|
4
|
33.20
|
|
2025-04-16
|
2
|
54
|
-52
|
33.60
|
|
2025-04-15
|
7
|
70
|
-63
|
35.70
|
|
2025-04-14
|
34
|
28
|
6
|
32.50
|
|
2025-04-11
|
41
|
11
|
30
|
31.80
|
|
2025-04-10
|
2
|
17
|
-15
|
32.35
|
|
2025-04-01
|
4
|
17
|
-13
|
40.00
|
|
2025-03-31
|
64
|
18
|
46
|
38.95
|
|
2025-03-28
|
50
|
92
|
-42
|
41.75
|
|
2025-03-27
|
4
|
17
|
-13
|
44.15
|
|
2025-03-25
|
20
|
5
|
15
|
|
|
2025-03-24
|
63
|
173
|
-110
|
45.20
|
|
2025-03-21
|
48
|
410
|
-362
|
44.80
|
|
2025-03-20
|
28
|
173
|
-145
|
45.35
|
|
2025-03-19
|
14
|
35
|
-21
|
44.55
|
|
2025-03-18
|
13
|
41
|
-28
|
45.55
|
|
2025-03-17
|
12
|
4
|
8
|
45.50
|
|
2025-03-14
|
12
|
7
|
5
|
45.40
|
|
2025-03-12
|
24
|
11
|
13
|
|
|
2025-03-11
|
29
|
19
|
10
|
46.30
|
|
2025-03-10
|
4
|
28
|
-24
|
45.80
|
|
2025-03-07
|
2
|
35
|
-33
|
45.70
|
|
2025-03-04
|
26
|
54
|
-28
|
46.60
|
|
2025-03-03
|
10
|
53
|
-43
|
45.80
|
|
2025-02-27
|
14
|
40
|
-26
|
47.85
|
|
2025-02-26
|
0
|
45
|
-45
|
48.75
|
|
2025-02-24
|
32
|
19
|
13
|
49.80
|
|
2025-02-21
|
82
|
12
|
70
|
49.25
|
|
2025-02-19
|
34
|
16
|
18
|
50.90
|
|
2025-02-18
|
0
|
12
|
-12
|
52.20
|
|
2025-02-14
|
15
|
66
|
-51
|
51.20
|
|
2025-02-11
|
109
|
57
|
52
|
52.00
|
|
2025-01-22
|
149
|
10
|
139
|
48.35
|
|
2025-01-16
|
405
|
0
|
405
|
46.40
|
|
2025-01-09
|
70
|
21
|
49
|
47.30
|
|
2025-01-08
|
21
|
0
|
21
|
45.00
|
|
2025-01-02
|
0
|
8
|
-8
|
45.30
|
|
2024-12-31
|
8
|
0
|
8
|
46.05
|
|
2024-12-30
|
0
|
13
|
-13
|
46.30
|
|
2024-12-19
|
17
|
1
|
16
|
46.35
|
|
2024-12-11
|
0
|
395
|
-395
|
49.40
|
|
2024-12-06
|
16
|
84
|
-68
|
54.30
|
|
2024-12-05
|
25
|
232
|
-207
|
52.30
|
|
2024-11-29
|
30
|
74
|
-44
|
50.80
|
|
2024-11-28
|
10
|
106
|
-96
|
50.00
|
|
2024-11-27
|
113
|
18
|
95
|
52.00
|
|
2024-11-26
|
0
|
51
|
-51
|
49.60
|
|
2024-11-22
|
0
|
50
|
-50
|
48.00
|
|
2024-11-21
|
6
|
26
|
-20
|
48.95
|
|
2024-11-20
|
17
|
64
|
-47
|
50.00
|
|
2024-11-15
|
43
|
2
|
41
|
48.80
|
|
2024-11-14
|
197
|
14
|
183
|
49.35
|
|
2024-11-13
|
98
|
1
|
97
|
52.00
|
|
2024-11-11
|
130
|
24
|
106
|
55.00
|
|
2024-11-05
|
20
|
1
|
19
|
44.35
|
|
2024-11-04
|
5
|
49
|
-44
|
45.00
|
|
2024-11-01
|
4
|
70
|
-66
|
45.15
|
|
2024-10-29
|
45
|
2
|
43
|
44.30
|
|
2024-10-28
|
9
|
81
|
-72
|
47.00
|
|
2024-10-11
|
103
|
21
|
82
|
54.80
|
|
2024-10-09
|
114
|
16
|
98
|
55.50
|
|
2024-10-08
|
230
|
19
|
211
|
53.40
|
|
2024-10-07
|
25
|
213
|
-188
|
52.60
|
|
2024-10-04
|
56
|
289
|
-233
|
47.90
|
|
2024-10-01
|
2
|
138
|
-136
|
43.55
|
|
2024-09-27
|
51
|
77
|
-26
|
41.20
|
|
2024-09-26
|
4
|
25
|
-21
|
40.00
|
|
2024-09-25
|
34
|
0
|
34
|
40.60
|
|
2024-09-24
|
1
|
24
|
-23
|
41.00
|
|
2024-09-20
|
6
|
29
|
-23
|
41.40
|
|
2024-09-19
|
0
|
111
|
-111
|
42.40
|
|
2024-09-18
|
26
|
56
|
-30
|
41.85
|
|
2024-09-12
|
10
|
1
|
9
|
40.00
|
|
2024-09-11
|
50
|
1
|
49
|
37.95
|
|
2024-09-10
|
3
|
26
|
-23
|
38.00
|
|
2024-09-09
|
39
|
0
|
39
|
38.55
|
|
2024-09-05
|
18
|
0
|
18
|
37.60
|
|
2024-09-04
|
40
|
22
|
18
|
37.80
|
|
2024-09-02
|
68
|
2
|
66
|
40.60
|
|
2024-08-30
|
2
|
28
|
-26
|
40.30
|
|
2024-08-27
|
2
|
14
|
-12
|
39.45
|
|
2024-08-26
|
0
|
16
|
-16
|
39.50
|
|
2024-08-23
|
38
|
18
|
20
|
39.95
|
|
2024-08-22
|
6
|
22
|
-16
|
38.65
|
|
2024-08-21
|
6
|
137
|
-131
|
39.65
|
|
2024-08-16
|
40
|
10
|
30
|
36.00
|
|
2024-08-15
|
21
|
3
|
18
|
34.95
|
|
2024-08-14
|
81
|
0
|
81
|
34.65
|
|
2024-08-12
|
51
|
9
|
42
|
34.40
|
|
2024-08-09
|
9
|
1
|
8
|
33.95
|
|
2024-08-08
|
27
|
1
|
26
|
34.25
|
|
2024-08-07
|
32
|
1
|
31
|
35.30
|
|
2024-08-06
|
44
|
0
|
44
|
32.10
|
|
2024-08-05
|
10
|
0
|
10
|
33.55
|
|
2024-08-02
|
16
|
2
|
14
|
37.25
|
|
2024-07-26
|
18
|
7
|
11
|
39.40
|
|
2024-07-23
|
55
|
0
|
55
|
39.60
|
|
2024-07-22
|
194
|
117
|
77
|
41.00
|
|
2024-07-18
|
36
|
52
|
-16
|
46.45
|
|
2024-07-17
|
60
|
0
|
60
|
47.50
|
|
2024-07-15
|
29
|
21
|
8
|
46.45
|
|
2024-07-12
|
35
|
0
|
35
|
46.55
|
|
2024-07-11
|
2
|
36
|
-34
|
47.55
|
|
2024-07-10
|
151
|
0
|
151
|
48.70
|
|
2024-07-08
|
4
|
34
|
-30
|
47.05
|
|
2024-07-05
|
88
|
0
|
88
|
49.15
|
|
2024-07-03
|
9
|
1
|
8
|
|
|
2024-07-02
|
1
|
43
|
-42
|
46.20
|
|
2024-07-01
|
12
|
0
|
12
|
46.50
|
|
2024-06-28
|
3
|
27
|
-24
|
46.70
|
|
2024-06-21
|
0
|
23
|
-23
|
49.40
|
|
2024-06-14
|
0
|
9
|
-9
|
46.15
|
|
2024-06-12
|
20
|
0
|
20
|
46.80
|
|
2024-06-11
|
0
|
34
|
-34
|
44.50
|
| 合計 | 15370 | 14829 | 541 | |