點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
51.1% (191/374 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
849 pts
5日大漲率 20.5%
10日大漲率 20.8%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
8
103
-95
228.50
2026-06-04
253
42
211
236.50
2026-06-03
205
31
174
229.50
2026-06-02
908
18
890
214.50
2026-06-01
16
395
-379
223.00
2026-05-29
925
406
519
243.50
2026-05-28
164
96
68
235.50
2026-05-27
136
116
20
229.50
2026-05-26
268
42
226
231.00
2026-05-22
28
198
-170
221.50
2026-05-21
129
264
-135
219.00
2026-05-20
284
1023
-739
206.50
2026-05-19
132
313
-181
214.50
2026-05-18
394
152
242
230.00
2026-05-15
551
285
266
226.00
2026-05-14
7
178
-171
229.00
2026-05-13
92
156
-64
230.00
2026-05-12
174
290
-116
228.50
2026-05-11
21
218
-197
225.50
2026-05-08
18
621
-603
224.00
2026-05-07
55
197
-142
248.50
2026-05-06
453
738
-285
226.00
2026-05-04
307
199
108
214.50
2026-04-30
216
419
-203
195.00
2026-04-29
159
233
-74
199.50
2026-04-28
331
87
244
198.50
2026-04-27
1920
231
1689
194.00
2026-04-24
305
240
65
210.00
2026-04-23
189
61
128
197.50
2026-04-22
118
532
-414
210.00
2026-04-21
170
74
96
206.00
2026-04-20
61
179
-118
187.50
2026-04-17
282
48
234
172.00
2026-04-16
44
902
-858
175.00
2026-04-15
510
404
106
187.00
2026-04-14
155
333
-178
187.00
2026-04-10
342
684
-342
189.00
2026-04-07
59
92
-33
156.00
2026-03-31
109
255
-146
155.50
2026-03-26
98
342
-244
150.00
2026-03-24
137
53
84
145.50
2026-03-20
50
327
-277
152.00
2026-03-18
430
132
298
155.50
2026-03-17
4
94
-90
157.00
2026-03-13
6
57
-51
151.00
2026-03-12
45
85
-40
152.00
2026-03-11
51
554
-503
154.00
2026-03-09
163
149
14
133.00
2026-03-06
35
219
-184
143.00
2026-03-05
127
60
67
141.50
2026-03-04
54
279
-225
139.00
2026-03-02
266
161
105
150.00
2026-02-26
96
20
76
157.50
2026-02-25
60
188
-128
156.00
2026-02-23
298
230
68
149.00
2026-02-09
149
416
-267
151.00
2026-02-06
288
16
272
143.00
2026-02-05
49
254
-205
148.00
2026-02-04
265
107
158
154.00
2026-02-03
20
216
-196
154.50
2026-01-29
763
304
459
157.00
2026-01-28
181
1016
-835
166.00
2026-01-27
484
751
-267
162.50
2026-01-23
610
180
430
151.00
2026-01-22
4619
958
3661
151.50
2026-01-21
52
1031
-979
148.50
2026-01-20
35
263
-228
165.00
2026-01-19
2
590
-588
154.50
2026-01-16
10
280
-270
141.50
2026-01-15
81
35
46
140.00
2026-01-13
287
543
-256
130.50
2026-01-12
48
242
-194
131.00
2026-01-09
158
121
37
125.00
2026-01-08
0
81
-81
121.00
2026-01-07
29
62
-33
127.00
2026-01-05
195
624
-429
125.50
2026-01-02
771
995
-224
126.50
2025-12-31
245
509
-264
124.50
2025-12-30
344
802
-458
113.50
2025-12-29
338
562
-224
112.00
2025-12-26
1753
213
1540
102.00
2025-12-24
400
16
384
93.10
2025-12-23
35
172
-137
90.80
2025-12-22
85
222
-137
92.60
2025-12-19
37
58
-21
90.50
2025-12-18
21
312
-291
89.00
2025-12-17
301
95
206
90.70
2025-12-16
0
323
-323
89.60
2025-12-15
37
187
-150
92.90
2025-12-12
104
15
89
94.40
2025-12-11
211
42
169
94.70
2025-12-10
203
78
125
94.30
2025-12-09
87
13
74
92.00
2025-12-08
661
2
659
91.80
2025-12-05
123
14
109
89.20
2025-12-04
21
33
-12
86.60
2025-12-03
50
0
50
87.60
2025-12-02
30
420
-390
86.50
2025-12-01
216
289
-73
87.60
2025-11-28
149
34
115
91.30
2025-11-27
1279
20
1259
91.70
2025-11-26
132
6
126
88.50
2025-11-25
724
51
673
87.10
2025-11-24
198
211
-13
86.40
2025-11-21
39
1057
-1018
86.20
2025-11-20
72
609
-537
91.20
2025-11-19
255
1212
-957
87.30
2025-11-18
83
418
-335
87.90
2025-11-17
39
410
-371
87.40
2025-11-14
36
470
-434
88.50
2025-11-13
3
198
-195
90.60
2025-11-12
201
332
-131
89.30
2025-11-10
292
687
-395
89.50
2025-11-07
112
310
-198
88.50
2025-11-06
128
531
-403
91.60
2025-11-05
281
796
-515
92.10
2025-11-04
963
498
465
92.90
2025-11-03
1263
575
688
101.00
2025-10-31
1752
503
1249
93.50
2025-10-29
475
309
166
88.80
2025-10-27
394
86
308
86.10
2025-10-23
172
80
92
83.90
2025-10-22
95
21
74
84.40
2025-10-21
62
342
-280
84.10
2025-10-20
35
77
-42
84.60
2025-10-17
124
550
-426
81.40
2025-10-16
40
403
-363
82.30
2025-10-15
109
264
-155
80.10
2025-10-14
212
299
-87
77.30
2025-10-13
114
257
-143
78.80
2025-10-08
645
1108
-463
79.90
2025-10-07
264
14
250
82.30
2025-10-03
420
58
362
80.80
2025-10-02
389
212
177
82.50
2025-10-01
200
222
-22
84.30
2025-09-30
161
2362
-2201
85.00
2025-09-26
65
31
34
84.90
2025-09-25
303
48
255
85.00
2025-09-24
472
115
357
86.40
2025-09-23
908
670
238
88.50
2025-09-22
118
174
-56
87.80
2025-09-19
151
3
148
85.00
2025-09-18
120
8
112
84.80
2025-09-17
703
123
580
83.50
2025-09-16
242
205
37
85.40
2025-09-15
399
74
325
85.40
2025-09-12
391
74
317
84.40
2025-09-11
1134
0
1134
85.20
2025-09-10
81
306
-225
87.30
2025-09-09
1213
82
1131
85.90
2025-09-08
686
111
575
83.30
2025-09-05
1841
45
1796
80.70
2025-09-04
35
6
29
74.70
2025-09-03
65
9
56
74.50
2025-09-01
170
2
168
73.00
2025-08-28
129
48
81
74.00
2025-08-27
364
21
343
74.40
2025-08-26
83
242
-159
71.20
2025-08-22
3
503
-500
71.40
2025-08-21
37
150
-113
71.60
2025-08-20
0
137
-137
70.50
2025-08-19
32
2
30
73.60
2025-08-18
226
8
218
74.80
2025-08-14
38
3
35
73.30
2025-08-13
143
6
137
72.70
2025-08-12
417
7
410
73.30
2025-08-11
231
76
155
72.90
2025-08-08
304
58
246
73.10
2025-08-07
20
94
-74
72.40
2025-08-06
3
579
-576
72.00
2025-08-01
90
893
-803
76.40
2025-07-31
254
433
-179
75.50
2025-07-30
6
124
-118
74.80
2025-07-29
91
566
-475
74.70
2025-07-28
34
413
-379
75.10
2025-07-25
68
249
-181
75.10
2025-07-22
4
134
-130
75.10
2025-07-21
258
43
215
76.90
2025-07-18
34
0
34
76.90
2025-07-17
471
14
457
75.90
2025-07-16
436
190
246
74.70
2025-07-15
40
8
32
75.90
2025-07-14
580
7
573
76.10
2025-07-10
151
170
-19
75.70
2025-07-09
272
47
225
77.40
2025-07-08
272
23
249
75.50
2025-07-07
447
1
446
77.50
2025-07-04
241
0
241
78.30
2025-07-03
246
16
230
79.00
2025-07-02
1239
27
1212
77.80
2025-07-01
44
16
28
74.80
2025-06-30
94
5
89
75.80
2025-06-27
203
32
171
76.90
2025-06-26
1196
55
1141
76.90
2025-06-25
944
0
944
79.00
2025-06-24
1240
9
1231
76.90
2025-06-23
110
2
108
76.10
2025-06-20
144
52
92
75.90
2025-06-19
105
83
22
77.50
2025-06-18
29
75
-46
79.30
2025-06-17
207
74
133
79.50
2025-06-16
4
23
-19
80.00
2025-06-12
189
3
186
81.00
2025-06-11
353
261
92
81.20
2025-06-10
369
91
278
80.30
2025-06-06
64
206
-142
76.00
2025-06-05
186
0
186
76.20
2025-06-03
44
129
-85
75.30
2025-06-02
96
17
79
74.90
2025-05-29
277
198
79
76.30
2025-05-28
97
0
97
74.40
2025-05-27
61
102
-41
74.60
2025-05-26
89
35
54
76.20
2025-05-23
374
9
365
75.90
2025-05-22
465
13
452
74.90
2025-05-21
451
0
451
75.40
2025-05-20
465
131
334
75.00
2025-05-19
316
33
283
75.00
2025-05-16
481
62
419
75.50
2025-05-15
236
2310
-2074
75.30
2025-05-14
195
44
151
79.00
2025-05-13
504
151
353
78.60
2025-05-12
669
115
554
81.10
2025-05-09
161
40
121
76.40
2025-05-08
175
20
155
75.90
2025-05-06
170
29
141
75.80
2025-05-05
215
170
45
75.00
2025-05-02
599
38
561
74.60
2025-04-30
204
108
96
74.40
2025-04-29
296
204
92
75.20
2025-04-28
206
261
-55
73.00
2025-04-25
22
653
-631
72.30
2025-04-24
2242
44
2198
74.00
2025-04-23
3
32
-29
70.00
2025-04-22
0
44
-44
67.00
2025-04-21
3
84
-81
68.30
2025-04-18
1
60
-59
71.20
2025-04-17
18
121
-103
71.30
2025-04-16
55
127
-72
72.00
2025-04-14
21
339
-318
70.00
2025-04-08
223
63
160
60.00
2025-04-07
7
0
7
66.60
2025-04-01
390
826
-436
73.70
2025-03-28
32
11
21
72.10
2025-03-27
88
20
68
71.70
2025-03-25
31
15
16
2025-03-24
34
8
26
73.10
2025-03-20
543
22
521
73.70
2025-03-18
225
45
180
73.80
2025-03-17
108
375
-267
72.40
2025-03-13
24
148
-124
73.00
2025-03-12
30
113
-83
2025-03-11
71
148
-77
74.30
2025-03-10
24
103
-79
74.40
2025-03-07
70
25
45
73.60
2025-03-06
109
237
-128
74.00
2025-03-04
215
65
150
74.30
2025-02-27
129
78
51
72.10
2025-02-25
59
149
-90
73.50
2025-02-24
199
54
145
74.30
2025-02-21
146
213
-67
74.30
2025-02-18
375
34
341
78.10
2025-02-17
303
539
-236
76.20
2025-02-14
265
143
122
77.50
2025-02-11
67
177
-110
77.00
2025-02-06
0
551
-551
77.50
2025-02-04
0
172
-172
68.00
2025-02-03
11
359
-348
67.50
2025-01-20
24
206
-182
63.00
2025-01-16
49
295
-246
64.80
2025-01-14
6
525
-519
64.70
2025-01-13
77
926
-849
61.70
2025-01-09
43
483
-440
56.30
2025-01-08
18
39
-21
57.70
2025-01-07
17
147
-130
57.00
2025-01-03
31
179
-148
56.00
2024-12-31
432
22
410
53.10
2024-12-30
87
1
86
52.10
2024-12-26
237
24
213
56.10
2024-12-25
130
155
-25
54.40
2024-12-24
84
16
68
55.20
2024-12-23
122
48
74
55.20
2024-12-20
78
349
-271
54.30
2024-12-19
244
54
190
55.10
2024-12-18
372
23
349
53.80
2024-12-17
516
52
464
50.70
2024-12-16
162
41
121
50.30
2024-12-12
57
33
24
54.40
2024-12-11
15
1
14
54.50
2024-12-09
65
12
53
54.40
2024-12-06
45
228
-183
54.40
2024-12-05
34
207
-173
55.30
2024-12-04
103
436
-333
55.20
2024-12-03
118
26
92
54.30
2024-11-29
118
42
76
53.70
2024-11-27
64
177
-113
54.30
2024-11-26
7
80
-73
56.40
2024-11-22
102
20
82
54.50
2024-11-21
10
41
-31
54.10
2024-11-20
27
107
-80
54.90
2024-11-19
22
199
-177
55.30
2024-11-18
11
29
-18
55.00
2024-11-15
51
64
-13
55.50
2024-11-14
7
83
-76
54.80
2024-11-13
55
20
35
55.90
2024-11-12
38
149
-111
55.30
2024-11-11
10
0
10
56.60
2024-11-06
74
13
61
57.30
2024-11-05
168
405
-237
55.90
2024-11-04
48
0
48
55.40
2024-11-01
207
0
207
56.40
2024-10-30
116
4
112
54.20
2024-10-29
21
43
-22
55.00
2024-10-25
4
235
-231
57.90
2024-10-24
73
16
57
58.40
2024-10-23
16
147
-131
59.10
2024-10-22
193
468
-275
59.90
2024-10-21
186
5
181
57.90
2024-10-18
218
1
217
57.10
2024-10-17
258
0
258
57.40
2024-10-16
43
2
41
57.90
2024-10-14
36
1
35
58.70
2024-10-11
157
0
157
58.70
2024-10-09
85
119
-34
58.00
2024-10-08
60
549
-489
58.40
2024-10-04
19
403
-384
59.40
2024-10-01
8
160
-152
60.40
2024-09-30
121
74
47
60.20
2024-09-27
292
34
258
60.70
2024-09-25
57
0
57
61.40
2024-09-24
7
315
-308
60.40
2024-09-23
4
202
-198
60.50
2024-09-20
168
22
146
60.40
2024-09-19
41
8
33
61.20
2024-09-18
82
116
-34
59.50
2024-09-13
0
116
-116
62.20
2024-09-12
0
84
-84
63.30
2024-09-10
20
305
-285
62.10
2024-09-09
2
34
-32
63.60
2024-09-06
2
111
-109
63.70
2024-09-05
3
102
-99
63.60
2024-09-04
11
77
-66
64.00
2024-09-03
49
301
-252
66.30
2024-09-02
0
107
-107
68.90
2024-08-30
40
28
12
69.30
2024-08-29
2
245
-243
68.20
2024-08-28
254
19
235
68.80
2024-08-27
8
153
-145
67.20
2024-08-26
55
225
-170
67.30
2024-08-23
33
47
-14
66.80
2024-08-22
150
99
51
66.40
2024-08-21
0
71
-71
66.00
2024-08-19
27
7
20
66.20
2024-08-16
0
99
-99
65.30
2024-08-15
0
86
-86
64.90
2024-08-14
7
165
-158
65.30
2024-08-12
16
208
-192
65.20
2024-08-09
156
15
141
63.90
2024-08-08
25
14
11
61.80
2024-08-06
68
217
-149
59.80
2024-08-05
4
938
-934
59.30
2024-08-02
0
192
-192
65.80
2024-08-01
1
41
-40
64.80
2024-07-30
0
18
-18
63.80
2024-07-29
50
88
-38
63.40
2024-07-26
151
78
73
64.90
2024-07-23
37
396
-359
63.80
2024-07-19
36
98
-62
66.00
2024-07-18
106
2
104
68.00
2024-07-17
113
17
96
68.70
2024-07-16
46
20
26
68.50
2024-07-15
11
29
-18
68.00
2024-07-11
1058
23
1035
66.80
2024-07-10
262
0
262
66.30
2024-07-09
247
0
247
67.00
2024-07-05
7
141
-134
68.90
2024-07-03
168
79
89
2024-07-01
458
28
430
69.40
2024-06-28
335
124
211
68.50
2024-06-27
75
234
-159
73.10
2024-06-26
0
182
-182
74.40
2024-06-25
13
169
-156
76.00
2024-06-24
20
147
-127
75.00
2024-06-21
5
135
-130
76.00
2024-06-19
31
15
16
75.20
2024-06-18
48
0
48
75.20
2024-06-17
39
70
-31
74.90
2024-06-14
82
7
75
74.70
2024-06-13
81
228
-147
75.50
2024-06-12
11
101
-90
76.20
2024-06-11
148
43
105
75.20
2024-06-07
7
34
-27
75.80
2024-06-06
198
8
190
75.50
合計 84785 77141 7644