| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
53
|
-48
|
180.00
|
|
2026-06-04
|
78
|
5
|
73
|
193.00
|
|
2026-06-03
|
96
|
24
|
72
|
190.00
|
|
2026-06-02
|
40
|
24
|
16
|
182.50
|
|
2026-06-01
|
2
|
31
|
-29
|
185.00
|
|
2026-05-29
|
3
|
77
|
-74
|
190.50
|
|
2026-05-28
|
65
|
110
|
-45
|
189.00
|
|
2026-05-27
|
15
|
79
|
-64
|
189.50
|
|
2026-05-26
|
12
|
36
|
-24
|
191.50
|
|
2026-05-25
|
34
|
18
|
16
|
189.50
|
|
2026-05-22
|
169
|
13
|
156
|
186.00
|
|
2026-05-21
|
103
|
4
|
99
|
177.50
|
|
2026-05-20
|
85
|
32
|
53
|
170.50
|
|
2026-05-19
|
11
|
206
|
-195
|
171.00
|
|
2026-05-14
|
30
|
4
|
26
|
182.50
|
|
2026-05-08
|
138
|
85
|
53
|
179.00
|
|
2026-05-07
|
133
|
38
|
95
|
185.00
|
|
2026-05-06
|
214
|
43
|
171
|
186.00
|
|
2026-05-04
|
55
|
0
|
55
|
184.50
|
|
2026-04-29
|
11
|
2
|
9
|
164.50
|
|
2026-04-28
|
50
|
3
|
47
|
167.50
|
|
2026-04-27
|
6
|
48
|
-42
|
164.50
|
|
2026-04-24
|
99
|
0
|
99
|
173.50
|
|
2026-04-23
|
177
|
14
|
163
|
166.50
|
|
2026-04-22
|
0
|
128
|
-128
|
178.00
|
|
2026-04-21
|
1
|
72
|
-71
|
176.00
|
|
2026-04-17
|
0
|
89
|
-89
|
167.00
|
|
2026-04-16
|
31
|
51
|
-20
|
169.50
|
|
2026-04-15
|
23
|
71
|
-48
|
169.00
|
|
2026-04-14
|
10
|
190
|
-180
|
175.50
|
|
2026-04-13
|
42
|
135
|
-93
|
172.50
|
|
2026-04-10
|
15
|
72
|
-57
|
163.00
|
|
2026-04-09
|
50
|
337
|
-287
|
161.00
|
|
2026-04-08
|
484
|
16
|
468
|
158.00
|
|
2026-04-02
|
28
|
2
|
26
|
143.50
|
|
2026-04-01
|
67
|
28
|
39
|
146.50
|
|
2026-03-30
|
4
|
25
|
-21
|
143.00
|
|
2026-03-25
|
24
|
2
|
22
|
142.00
|
|
2026-03-23
|
9
|
2
|
7
|
133.00
|
|
2026-03-20
|
5
|
34
|
-29
|
136.50
|
|
2026-03-18
|
34
|
1
|
33
|
139.50
|
|
2026-03-17
|
3
|
31
|
-28
|
136.00
|
|
2026-03-16
|
45
|
21
|
24
|
134.50
|
|
2026-03-11
|
1
|
11
|
-10
|
135.50
|
|
2026-03-10
|
44
|
31
|
13
|
129.50
|
|
2026-03-09
|
0
|
18
|
-18
|
124.50
|
|
2026-03-06
|
8
|
0
|
8
|
138.00
|
|
2026-03-05
|
23
|
1
|
22
|
137.50
|
|
2026-03-03
|
38
|
17
|
21
|
140.50
|
|
2026-02-26
|
2
|
117
|
-115
|
150.00
|
|
2026-02-25
|
10
|
30
|
-20
|
145.00
|
|
2026-02-23
|
61
|
3
|
58
|
143.50
|
|
2026-02-11
|
4
|
56
|
-52
|
135.00
|
|
2026-02-09
|
70
|
8
|
62
|
136.50
|
|
2026-02-06
|
21
|
37
|
-16
|
132.50
|
|
2026-02-05
|
15
|
40
|
-25
|
136.00
|
|
2026-02-02
|
87
|
40
|
47
|
132.50
|
|
2026-01-30
|
33
|
3
|
30
|
139.50
|
|
2026-01-29
|
22
|
50
|
-28
|
144.00
|
|
2026-01-28
|
23
|
111
|
-88
|
147.50
|
|
2026-01-27
|
101
|
133
|
-32
|
146.00
|
|
2026-01-26
|
116
|
34
|
82
|
149.50
|
|
2026-01-23
|
68
|
40
|
28
|
142.00
|
|
2026-01-22
|
122
|
94
|
28
|
140.50
|
|
2026-01-20
|
54
|
30
|
24
|
141.50
|
|
2026-01-19
|
58
|
23
|
35
|
142.00
|
|
2026-01-15
|
44
|
284
|
-240
|
144.50
|
|
2026-01-14
|
41
|
189
|
-148
|
138.00
|
|
2026-01-13
|
527
|
96
|
431
|
139.00
|
|
2026-01-09
|
4
|
29
|
-25
|
127.00
|
|
2026-01-08
|
102
|
7
|
95
|
122.50
|
|
2026-01-07
|
82
|
11
|
71
|
123.00
|
|
2026-01-05
|
47
|
20
|
27
|
121.00
|
|
2025-12-30
|
10
|
48
|
-38
|
122.50
|
|
2025-12-26
|
57
|
170
|
-113
|
122.50
|
|
2025-12-24
|
14
|
135
|
-121
|
118.50
|
|
2025-12-23
|
31
|
6
|
25
|
110.00
|
|
2025-12-19
|
21
|
57
|
-36
|
104.00
|
|
2025-12-18
|
8
|
18
|
-10
|
100.00
|
|
2025-12-17
|
0
|
42
|
-42
|
102.00
|
|
2025-12-16
|
0
|
71
|
-71
|
100.50
|
|
2025-12-15
|
0
|
77
|
-77
|
105.50
|
|
2025-12-10
|
124
|
2
|
122
|
102.50
|
|
2025-12-09
|
6
|
18
|
-12
|
97.30
|
|
2025-12-08
|
17
|
0
|
17
|
99.10
|
|
2025-12-03
|
4
|
1
|
3
|
95.00
|
|
2025-12-02
|
2
|
38
|
-36
|
94.50
|
|
2025-11-28
|
200
|
0
|
200
|
99.20
|
|
2025-11-27
|
39
|
2
|
37
|
96.60
|
|
2025-11-26
|
11
|
0
|
11
|
94.30
|
|
2025-11-25
|
4
|
1
|
3
|
90.20
|
|
2025-11-24
|
1
|
31
|
-30
|
88.60
|
|
2025-11-21
|
0
|
39
|
-39
|
88.30
|
|
2025-11-20
|
11
|
0
|
11
|
92.20
|
|
2025-11-19
|
0
|
4
|
-4
|
90.10
|
|
2025-11-18
|
3
|
30
|
-27
|
92.00
|
|
2025-11-17
|
0
|
5
|
-5
|
94.10
|
|
2025-11-14
|
4
|
33
|
-29
|
95.20
|
|
2025-11-13
|
10
|
0
|
10
|
99.10
|
|
2025-11-11
|
28
|
0
|
28
|
98.50
|
|
2025-11-07
|
1
|
44
|
-43
|
94.20
|
|
2025-11-06
|
2
|
39
|
-37
|
95.90
|
|
2025-11-05
|
9
|
31
|
-22
|
95.20
|
|
2025-10-31
|
38
|
0
|
38
|
95.80
|
|
2025-10-30
|
6
|
1
|
5
|
94.20
|
|
2025-10-29
|
30
|
3
|
27
|
94.10
|
|
2025-10-27
|
27
|
0
|
27
|
94.80
|
|
2025-10-23
|
1
|
8
|
-7
|
92.80
|
|
2025-10-22
|
3
|
1
|
2
|
93.50
|
|
2025-10-21
|
12
|
0
|
12
|
93.30
|
|
2025-10-20
|
7
|
1
|
6
|
92.80
|
|
2025-10-15
|
3
|
0
|
3
|
89.80
|
|
2025-10-14
|
0
|
14
|
-14
|
89.20
|
|
2025-10-13
|
4
|
12
|
-8
|
91.30
|
|
2025-10-09
|
0
|
7
|
-7
|
93.10
|
|
2025-10-08
|
0
|
6
|
-6
|
94.50
|
|
2025-10-07
|
7
|
0
|
7
|
95.70
|
|
2025-10-03
|
6
|
10
|
-4
|
94.70
|
|
2025-10-02
|
0
|
6
|
-6
|
94.80
|
|
2025-10-01
|
0
|
20
|
-20
|
95.10
|
|
2025-09-30
|
18
|
6
|
12
|
96.20
|
|
2025-09-26
|
0
|
12
|
-12
|
94.60
|
|
2025-09-25
|
1
|
27
|
-26
|
97.60
|
|
2025-09-23
|
20
|
0
|
20
|
100.00
|
|
2025-09-22
|
56
|
0
|
56
|
100.50
|
|
2025-09-18
|
4
|
1
|
3
|
98.10
|
|
2025-09-17
|
0
|
11
|
-11
|
96.30
|
|
2025-09-16
|
3
|
0
|
3
|
97.60
|
|
2025-09-15
|
12
|
1
|
11
|
96.30
|
|
2025-09-12
|
5
|
19
|
-14
|
96.60
|
|
2025-09-11
|
1
|
11
|
-10
|
96.80
|
|
2025-09-08
|
29
|
0
|
29
|
101.50
|
|
2025-09-05
|
7
|
1
|
6
|
99.40
|
|
2025-09-04
|
0
|
8
|
-8
|
98.70
|
|
2025-09-03
|
11
|
1
|
10
|
100.00
|
|
2025-09-01
|
12
|
0
|
12
|
98.50
|
|
2025-08-28
|
44
|
0
|
44
|
102.50
|
|
2025-08-27
|
5
|
0
|
5
|
98.40
|
|
2025-08-26
|
3
|
0
|
3
|
97.20
|
|
2025-08-22
|
15
|
0
|
15
|
94.50
|
|
2025-08-21
|
6
|
0
|
6
|
95.70
|
|
2025-08-20
|
2
|
23
|
-21
|
94.30
|
|
2025-08-19
|
0
|
11
|
-11
|
97.20
|
|
2025-08-18
|
25
|
0
|
25
|
98.30
|
|
2025-08-15
|
0
|
3
|
-3
|
99.60
|
|
2025-08-14
|
9
|
0
|
9
|
100.00
|
|
2025-08-13
|
3
|
0
|
3
|
98.50
|
|
2025-08-11
|
5
|
9
|
-4
|
98.10
|
|
2025-08-08
|
33
|
0
|
33
|
98.50
|
|
2025-08-07
|
5
|
0
|
5
|
97.50
|
|
2025-08-04
|
7
|
0
|
7
|
97.80
|
|
2025-07-31
|
0
|
23
|
-23
|
96.60
|
|
2025-07-30
|
2
|
40
|
-38
|
97.10
|
|
2025-07-29
|
4
|
73
|
-69
|
98.20
|
|
2025-07-25
|
0
|
5
|
-5
|
101.50
|
|
2025-07-24
|
41
|
3
|
38
|
102.50
|
|
2025-07-22
|
6
|
0
|
6
|
100.00
|
|
2025-07-21
|
3
|
0
|
3
|
103.00
|
|
2025-07-10
|
11
|
0
|
11
|
100.00
|
|
2025-07-09
|
44
|
2
|
42
|
98.60
|
|
2025-07-07
|
9
|
2
|
7
|
92.90
|
|
2025-07-04
|
1
|
16
|
-15
|
94.00
|
|
2025-07-02
|
2
|
0
|
2
|
94.10
|
|
2025-07-01
|
3
|
0
|
3
|
94.00
|
|
2025-06-30
|
0
|
19
|
-19
|
94.40
|
|
2025-06-27
|
28
|
14
|
14
|
100.50
|
|
2025-06-25
|
2
|
15
|
-13
|
101.50
|
|
2025-06-24
|
16
|
6
|
10
|
100.50
|
|
2025-06-20
|
0
|
15
|
-15
|
95.20
|
|
2025-06-19
|
8
|
3
|
5
|
97.20
|
|
2025-06-18
|
14
|
1
|
13
|
97.80
|
|
2025-06-17
|
47
|
0
|
47
|
97.20
|
|
2025-06-16
|
52
|
1
|
51
|
95.50
|
|
2025-06-12
|
0
|
3
|
-3
|
97.40
|
|
2025-06-11
|
38
|
5
|
33
|
98.00
|
|
2025-06-10
|
19
|
0
|
19
|
97.00
|
|
2025-06-09
|
1
|
5
|
-4
|
96.00
|
|
2025-06-06
|
36
|
0
|
36
|
96.00
|
|
2025-06-04
|
5
|
0
|
5
|
95.10
|
|
2025-06-03
|
2
|
0
|
2
|
93.40
|
|
2025-06-02
|
0
|
7
|
-7
|
93.10
|
|
2025-05-29
|
5
|
1
|
4
|
94.20
|
|
2025-05-27
|
1
|
3
|
-2
|
94.00
|
|
2025-05-26
|
5
|
3
|
2
|
95.00
|
|
2025-05-23
|
0
|
2
|
-2
|
95.70
|
|
2025-05-22
|
24
|
7
|
17
|
96.60
|
|
2025-05-21
|
5
|
1
|
4
|
94.60
|
|
2025-05-20
|
0
|
8
|
-8
|
93.60
|
|
2025-05-19
|
10
|
4
|
6
|
92.00
|
|
2025-05-16
|
0
|
3
|
-3
|
93.60
|
|
2025-05-15
|
18
|
6
|
12
|
93.30
|
|
2025-05-13
|
20
|
1
|
19
|
92.00
|
|
2025-05-12
|
18
|
0
|
18
|
91.00
|
|
2025-05-09
|
14
|
1
|
13
|
89.70
|
|
2025-05-08
|
15
|
0
|
15
|
89.50
|
|
2025-05-07
|
3
|
1
|
2
|
87.80
|
|
2025-04-30
|
1
|
3
|
-2
|
89.80
|
|
2025-04-29
|
9
|
0
|
9
|
91.20
|
|
2025-04-28
|
4
|
0
|
4
|
90.40
|
|
2025-04-25
|
16
|
0
|
16
|
89.00
|
|
2025-04-24
|
17
|
0
|
17
|
86.80
|
|
2025-04-23
|
30
|
5
|
25
|
86.80
|
|
2025-04-22
|
2
|
0
|
2
|
83.90
|
|
2025-04-18
|
0
|
1
|
-1
|
86.10
|
|
2025-04-14
|
22
|
6
|
16
|
84.50
|
|
2025-04-07
|
4
|
0
|
4
|
86.70
|
|
2025-04-02
|
4
|
11
|
-7
|
96.30
|
|
2025-04-01
|
27
|
10
|
17
|
95.50
|
|
2025-03-31
|
13
|
44
|
-31
|
93.60
|
|
2025-03-28
|
0
|
44
|
-44
|
99.30
|
|
2025-03-27
|
1
|
7
|
-6
|
102.50
|
|
2025-03-25
|
8
|
3
|
5
|
|
|
2025-03-24
|
15
|
4
|
11
|
104.50
|
|
2025-03-21
|
10
|
2
|
8
|
105.00
|
|
2025-03-20
|
13
|
9
|
4
|
105.50
|
|
2025-03-19
|
0
|
7
|
-7
|
102.50
|
|
2025-03-18
|
0
|
7
|
-7
|
104.50
|
|
2025-03-17
|
1
|
15
|
-14
|
104.00
|
|
2025-03-14
|
13
|
10
|
3
|
103.00
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-10
|
5
|
0
|
5
|
105.50
|
|
2025-03-04
|
9
|
0
|
9
|
108.50
|
|
2025-02-27
|
0
|
22
|
-22
|
108.00
|
|
2025-02-26
|
0
|
6
|
-6
|
111.00
|
|
2025-02-24
|
8
|
13
|
-5
|
111.50
|
|
2025-02-21
|
22
|
7
|
15
|
112.50
|
|
2025-02-19
|
106
|
0
|
106
|
115.00
|
|
2025-02-18
|
9
|
0
|
9
|
113.00
|
|
2025-02-14
|
52
|
2
|
50
|
112.50
|
|
2025-02-05
|
0
|
7
|
-7
|
107.50
|
|
2025-02-04
|
0
|
16
|
-16
|
105.00
|
|
2025-01-20
|
0
|
44
|
-44
|
106.00
|
|
2025-01-09
|
2
|
63
|
-61
|
115.50
|
|
2025-01-08
|
0
|
8
|
-8
|
113.00
|
|
2025-01-07
|
43
|
0
|
43
|
114.50
|
|
2025-01-06
|
6
|
0
|
6
|
113.00
|
|
2025-01-03
|
0
|
8
|
-8
|
112.00
|
|
2025-01-02
|
2
|
26
|
-24
|
112.50
|
|
2024-12-30
|
2
|
21
|
-19
|
114.00
|
|
2024-12-26
|
5
|
0
|
5
|
113.50
|
|
2024-12-25
|
0
|
7
|
-7
|
114.50
|
|
2024-12-18
|
21
|
5
|
16
|
113.50
|
|
2024-12-17
|
58
|
16
|
42
|
112.50
|
|
2024-12-11
|
0
|
10
|
-10
|
115.00
|
|
2024-12-09
|
1
|
77
|
-76
|
115.00
|
|
2024-12-06
|
68
|
105
|
-37
|
116.50
|
|
2024-12-05
|
50
|
9
|
41
|
110.00
|
|
2024-11-29
|
0
|
5
|
-5
|
100.50
|
|
2024-11-20
|
0
|
6
|
-6
|
103.00
|
|
2024-11-14
|
0
|
3
|
-3
|
103.50
|
|
2024-10-30
|
1
|
11
|
-10
|
106.00
|
|
2024-10-28
|
0
|
7
|
-7
|
113.00
|
|
2024-10-24
|
38
|
7
|
31
|
114.50
|
|
2024-10-23
|
13
|
0
|
13
|
117.50
|
|
2024-10-22
|
10
|
5
|
5
|
117.50
|
|
2024-10-09
|
0
|
21
|
-21
|
116.50
|
|
2024-10-07
|
21
|
74
|
-53
|
116.00
|
|
2024-10-04
|
0
|
34
|
-34
|
112.50
|
|
2024-10-01
|
0
|
21
|
-21
|
113.50
|
|
2024-09-30
|
8
|
37
|
-29
|
110.00
|
|
2024-09-27
|
5
|
37
|
-32
|
114.50
|
|
2024-09-26
|
1
|
18
|
-17
|
113.50
|
|
2024-09-23
|
9
|
0
|
9
|
108.00
|
|
2024-09-18
|
5
|
0
|
5
|
105.00
|
|
2024-09-12
|
13
|
0
|
13
|
108.00
|
|
2024-09-11
|
7
|
4
|
3
|
105.50
|
|
2024-09-10
|
13
|
1
|
12
|
105.00
|
|
2024-09-09
|
15
|
5
|
10
|
106.00
|
|
2024-09-06
|
0
|
28
|
-28
|
107.00
|
|
2024-09-05
|
3
|
10
|
-7
|
107.00
|
|
2024-09-04
|
35
|
10
|
25
|
106.50
|
|
2024-09-03
|
9
|
53
|
-44
|
112.00
|
|
2024-09-02
|
11
|
49
|
-38
|
115.50
|
|
2024-08-30
|
0
|
17
|
-17
|
110.00
|
|
2024-08-29
|
0
|
10
|
-10
|
108.00
|
|
2024-08-15
|
0
|
6
|
-6
|
102.50
|
|
2024-08-09
|
0
|
11
|
-11
|
99.70
|
|
2024-08-08
|
10
|
26
|
-16
|
98.20
|
|
2024-08-07
|
23
|
12
|
11
|
99.40
|
|
2024-08-05
|
14
|
53
|
-39
|
93.60
|
|
2024-08-02
|
0
|
75
|
-75
|
104.00
|
|
2024-08-01
|
22
|
12
|
10
|
110.00
|
|
2024-07-31
|
10
|
0
|
10
|
106.50
|
|
2024-07-22
|
0
|
23
|
-23
|
114.00
|
|
2024-07-19
|
3
|
22
|
-19
|
116.00
|
|
2024-07-18
|
2
|
28
|
-26
|
120.50
|
|
2024-07-17
|
0
|
56
|
-56
|
125.00
|
|
2024-07-16
|
26
|
0
|
26
|
126.00
|
|
2024-07-09
|
32
|
0
|
32
|
138.00
|
|
2024-07-08
|
6
|
47
|
-41
|
135.50
|
|
2024-07-05
|
3
|
126
|
-123
|
136.50
|
|
2024-07-04
|
41
|
9
|
32
|
141.50
|
|
2024-07-03
|
66
|
50
|
16
|
|
|
2024-06-28
|
10
|
156
|
-146
|
134.00
|
|
2024-06-26
|
20
|
0
|
20
|
134.50
|
|
2024-06-24
|
120
|
31
|
89
|
141.50
|
|
2024-06-21
|
137
|
75
|
62
|
143.00
|
|
2024-06-20
|
134
|
15
|
119
|
137.00
|
|
2024-06-19
|
128
|
22
|
106
|
128.50
|
|
2024-06-13
|
3
|
13
|
-10
|
127.50
|
|
2024-06-12
|
0
|
6
|
-6
|
125.00
|
|
2024-06-07
|
0
|
22
|
-22
|
125.50
|
|
2024-06-06
|
41
|
1
|
40
|
126.00
|
| 合計 | 7723 | 7323 | 400 | |
