| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1
|
11
|
20.30
|
|
2026-05-21
|
0
|
1
|
-1
|
17.50
|
|
2026-05-13
|
0
|
2
|
-2
|
17.35
|
|
2026-05-12
|
0
|
4
|
-4
|
17.75
|
|
2026-05-11
|
0
|
3
|
-3
|
18.50
|
|
2026-05-05
|
0
|
1
|
-1
|
17.35
|
|
2026-04-30
|
0
|
1
|
-1
|
17.20
|
|
2026-04-20
|
0
|
1
|
-1
|
16.85
|
|
2026-04-17
|
2
|
0
|
2
|
17.10
|
|
2026-04-09
|
0
|
1
|
-1
|
14.20
|
|
2026-04-08
|
0
|
1
|
-1
|
14.55
|
|
2026-03-26
|
1
|
0
|
1
|
15.65
|
|
2026-03-24
|
2
|
0
|
2
|
15.55
|
|
2026-03-23
|
1
|
0
|
1
|
15.00
|
|
2026-03-17
|
0
|
2
|
-2
|
15.30
|
|
2026-03-11
|
0
|
1
|
-1
|
14.80
|
|
2026-03-10
|
0
|
2
|
-2
|
14.90
|
|
2026-03-06
|
0
|
1
|
-1
|
15.55
|
|
2026-03-05
|
0
|
2
|
-2
|
15.55
|
|
2026-02-26
|
0
|
1
|
-1
|
16.10
|
|
2026-02-05
|
1
|
0
|
1
|
16.45
|
|
2026-02-03
|
2
|
0
|
2
|
16.35
|
|
2026-02-02
|
3
|
0
|
3
|
16.35
|
|
2026-01-30
|
4
|
0
|
4
|
16.60
|
|
2026-01-29
|
4
|
0
|
4
|
17.00
|
|
2026-01-28
|
3
|
0
|
3
|
16.95
|
|
2026-01-27
|
3
|
0
|
3
|
17.15
|
|
2026-01-26
|
1
|
0
|
1
|
17.00
|
|
2026-01-23
|
1
|
0
|
1
|
17.10
|
|
2026-01-21
|
1
|
0
|
1
|
16.95
|
|
2026-01-14
|
0
|
1
|
-1
|
17.05
|
|
2026-01-07
|
0
|
1
|
-1
|
16.95
|
|
2025-12-24
|
1
|
0
|
1
|
17.70
|
|
2025-12-23
|
1
|
0
|
1
|
18.05
|
|
2025-12-22
|
2
|
0
|
2
|
17.90
|
|
2025-12-15
|
3
|
0
|
3
|
17.85
|
|
2025-12-12
|
4
|
0
|
4
|
17.85
|
|
2025-12-11
|
4
|
0
|
4
|
17.80
|
|
2025-12-10
|
4
|
0
|
4
|
17.90
|
|
2025-12-09
|
4
|
0
|
4
|
18.05
|
|
2025-12-08
|
4
|
0
|
4
|
18.10
|
|
2025-12-04
|
1
|
0
|
1
|
18.40
|
|
2025-12-03
|
1
|
0
|
1
|
18.45
|
|
2025-11-28
|
3
|
7
|
-4
|
18.10
|
|
2025-11-27
|
3
|
0
|
3
|
17.85
|
|
2025-11-26
|
0
|
2
|
-2
|
17.90
|
|
2025-11-21
|
9
|
14
|
-5
|
17.95
|
|
2025-11-20
|
6
|
2
|
4
|
17.80
|
|
2025-11-17
|
3
|
5
|
-2
|
17.75
|
|
2025-11-14
|
11
|
8
|
3
|
17.75
|
|
2025-11-13
|
2
|
6
|
-4
|
17.60
|
|
2025-11-12
|
4
|
1
|
3
|
17.10
|
|
2025-11-06
|
0
|
1
|
-1
|
16.90
|
|
2025-11-05
|
1
|
6
|
-5
|
16.60
|
|
2025-11-04
|
0
|
1
|
-1
|
16.40
|
|
2025-10-31
|
0
|
1
|
-1
|
16.90
|
|
2025-10-30
|
0
|
1
|
-1
|
17.00
|
|
2025-10-29
|
0
|
2
|
-2
|
17.30
|
|
2025-10-28
|
0
|
4
|
-4
|
17.50
|
|
2025-10-27
|
2
|
1
|
1
|
17.55
|
|
2025-10-23
|
1
|
3
|
-2
|
17.65
|
|
2025-10-22
|
8
|
3
|
5
|
18.00
|
|
2025-10-20
|
1
|
0
|
1
|
17.20
|
|
2025-10-17
|
6
|
5
|
1
|
17.45
|
|
2025-10-15
|
1
|
3
|
-2
|
17.15
|
|
2025-10-13
|
0
|
1
|
-1
|
17.05
|
|
2025-10-09
|
4
|
0
|
4
|
17.50
|
|
2025-10-08
|
1
|
6
|
-5
|
17.45
|
|
2025-10-07
|
6
|
9
|
-3
|
17.25
|
|
2025-09-25
|
0
|
1
|
-1
|
18.30
|
|
2025-09-23
|
2
|
1
|
1
|
18.35
|
|
2025-09-22
|
0
|
4
|
-4
|
18.45
|
|
2025-09-19
|
2
|
0
|
2
|
18.25
|
|
2025-09-17
|
2
|
0
|
2
|
18.45
|
|
2025-09-10
|
1
|
4
|
-3
|
18.85
|
|
2025-09-09
|
4
|
0
|
4
|
19.00
|
|
2025-09-08
|
0
|
2
|
-2
|
19.30
|
|
2025-09-03
|
2
|
1
|
1
|
19.25
|
|
2025-09-02
|
2
|
1
|
1
|
19.35
|
|
2025-09-01
|
1
|
0
|
1
|
19.40
|
|
2025-08-29
|
1
|
4
|
-3
|
19.45
|
|
2025-08-26
|
3
|
0
|
3
|
19.25
|
|
2025-08-22
|
0
|
2
|
-2
|
19.30
|
|
2025-08-21
|
2
|
1
|
1
|
19.10
|
|
2025-08-19
|
1
|
3
|
-2
|
19.40
|
|
2025-08-12
|
0
|
3
|
-3
|
18.65
|
|
2025-08-08
|
0
|
2
|
-2
|
18.50
|
|
2025-08-07
|
5
|
0
|
5
|
18.55
|
|
2025-08-05
|
1
|
0
|
1
|
17.30
|
|
2025-08-01
|
3
|
1
|
2
|
17.00
|
|
2025-07-30
|
4
|
3
|
1
|
17.15
|
|
2025-07-29
|
1
|
4
|
-3
|
17.40
|
|
2025-07-28
|
7
|
9
|
-2
|
17.50
|
|
2025-07-25
|
1
|
4
|
-3
|
17.50
|
|
2025-07-24
|
1
|
5
|
-4
|
17.75
|
|
2025-07-23
|
2
|
6
|
-4
|
17.60
|
|
2025-07-22
|
1
|
3
|
-2
|
17.30
|
|
2025-07-21
|
3
|
1
|
2
|
17.85
|
|
2025-07-18
|
2
|
1
|
1
|
17.95
|
|
2025-07-16
|
2
|
2
|
0
|
17.70
|
|
2025-07-15
|
1
|
4
|
-3
|
17.40
|
|
2025-07-11
|
0
|
3
|
-3
|
17.55
|
|
2025-07-10
|
6
|
0
|
6
|
17.25
|
|
2025-07-08
|
0
|
4
|
-4
|
17.55
|
|
2025-07-07
|
4
|
5
|
-1
|
17.70
|
|
2025-07-04
|
0
|
1
|
-1
|
17.70
|
|
2025-07-02
|
2
|
0
|
2
|
19.20
|
|
2025-07-01
|
1
|
2
|
-1
|
19.45
|
|
2025-06-30
|
0
|
1
|
-1
|
19.40
|
|
2025-06-27
|
3
|
1
|
2
|
19.50
|
|
2025-06-26
|
3
|
0
|
3
|
19.25
|
|
2025-06-25
|
0
|
1
|
-1
|
19.40
|
|
2025-06-24
|
0
|
2
|
-2
|
19.10
|
|
2025-06-20
|
4
|
1
|
3
|
18.80
|
|
2025-06-16
|
0
|
5
|
-5
|
19.00
|
|
2025-06-13
|
2
|
0
|
2
|
19.15
|
|
2025-06-12
|
0
|
1
|
-1
|
19.60
|
|
2025-06-10
|
2
|
6
|
-4
|
19.35
|
|
2025-06-09
|
7
|
6
|
1
|
19.20
|
|
2025-05-29
|
2
|
3
|
-1
|
20.70
|
|
2025-05-28
|
0
|
1
|
-1
|
20.85
|
|
2025-05-27
|
2
|
4
|
-2
|
20.90
|
|
2025-05-26
|
5
|
1
|
4
|
21.05
|
|
2025-05-21
|
0
|
1
|
-1
|
21.65
|
|
2025-05-20
|
0
|
1
|
-1
|
21.15
|
|
2025-05-15
|
3
|
6
|
-3
|
22.35
|
|
2025-05-14
|
6
|
3
|
3
|
22.15
|
|
2025-05-08
|
4
|
5
|
-1
|
22.50
|
|
2025-05-06
|
4
|
3
|
1
|
23.20
|
|
2025-04-28
|
6
|
9
|
-3
|
22.50
|
|
2025-04-24
|
2
|
0
|
2
|
22.00
|
|
2025-04-23
|
4
|
7
|
-3
|
21.60
|
|
2025-04-22
|
2
|
3
|
-1
|
20.75
|
|
2025-04-21
|
2
|
1
|
1
|
21.75
|
|
2025-04-18
|
4
|
3
|
1
|
21.50
|
|
2025-04-17
|
0
|
3
|
-3
|
21.50
|
|
2025-04-16
|
9
|
8
|
1
|
21.65
|
|
2025-04-15
|
12
|
13
|
-1
|
21.05
|
|
2025-04-14
|
2
|
5
|
-3
|
20.45
|
|
2025-04-11
|
5
|
8
|
-3
|
18.60
|
|
2025-04-10
|
0
|
6
|
-6
|
18.20
|
|
2025-04-02
|
0
|
1
|
-1
|
22.20
|
|
2025-04-01
|
4
|
1
|
3
|
22.00
|
|
2025-03-28
|
0
|
3
|
-3
|
22.80
|
|
2025-03-21
|
7
|
12
|
-5
|
23.25
|
|
2025-03-19
|
2
|
5
|
-3
|
22.45
|
|
2025-03-17
|
0
|
2
|
-2
|
20.85
|
|
2025-03-14
|
0
|
1
|
-1
|
20.85
|
|
2025-03-10
|
5
|
2
|
3
|
21.50
|
|
2025-03-07
|
0
|
3
|
-3
|
21.80
|
|
2025-02-27
|
2
|
0
|
2
|
22.40
|
|
2025-02-25
|
1
|
0
|
1
|
22.60
|
|
2025-02-24
|
2
|
1
|
1
|
22.60
|
|
2025-02-21
|
2
|
1
|
1
|
22.75
|
|
2025-02-19
|
0
|
3
|
-3
|
22.65
|
|
2025-02-18
|
3
|
1
|
2
|
22.40
|
|
2025-02-10
|
0
|
1
|
-1
|
22.05
|
|
2025-02-05
|
2
|
0
|
2
|
22.15
|
|
2025-02-03
|
1
|
0
|
1
|
21.05
|
|
2025-01-21
|
5
|
0
|
5
|
20.85
|
|
2025-01-20
|
0
|
4
|
-4
|
20.80
|
|
2025-01-16
|
4
|
3
|
1
|
21.70
|
|
2025-01-15
|
5
|
4
|
1
|
21.80
|
|
2025-01-14
|
1
|
2
|
-1
|
21.85
|
|
2025-01-08
|
4
|
2
|
2
|
23.75
|
|
2024-12-26
|
6
|
2
|
4
|
25.55
|
|
2024-12-25
|
13
|
7
|
6
|
25.65
|
|
2024-12-24
|
12
|
4
|
8
|
25.10
|
|
2024-12-20
|
9
|
2
|
7
|
23.80
|
|
2024-12-19
|
4
|
2
|
2
|
23.30
|
|
2024-12-18
|
5
|
0
|
5
|
23.50
|
|
2024-12-16
|
6
|
1
|
5
|
23.20
|
|
2024-12-12
|
8
|
2
|
6
|
23.80
|
|
2024-12-11
|
10
|
4
|
6
|
23.85
|
|
2024-12-09
|
6
|
5
|
1
|
24.85
|
|
2024-12-05
|
3
|
0
|
3
|
24.55
|
|
2024-12-04
|
3
|
1
|
2
|
24.55
|
|
2024-12-03
|
6
|
3
|
3
|
24.45
|
|
2024-12-02
|
4
|
7
|
-3
|
24.50
|
|
2024-11-29
|
2
|
4
|
-2
|
24.50
|
|
2024-11-28
|
1
|
2
|
-1
|
23.70
|
|
2024-11-27
|
4
|
6
|
-2
|
23.70
|
|
2024-11-26
|
2
|
4
|
-2
|
24.30
|
|
2024-11-22
|
6
|
4
|
2
|
24.20
|
|
2024-11-20
|
0
|
1
|
-1
|
24.15
|
|
2024-11-19
|
3
|
5
|
-2
|
24.20
|
|
2024-11-15
|
4
|
6
|
-2
|
24.35
|
|
2024-11-13
|
4
|
2
|
2
|
25.45
|
|
2024-11-12
|
3
|
1
|
2
|
25.50
|
|
2024-11-11
|
0
|
3
|
-3
|
25.95
|
|
2024-11-08
|
2
|
0
|
2
|
26.10
|
|
2024-11-07
|
1
|
0
|
1
|
26.95
|
|
2024-10-28
|
1
|
0
|
1
|
27.00
|
|
2024-10-24
|
1
|
0
|
1
|
27.15
|
|
2024-10-21
|
6
|
18
|
-12
|
26.80
|
|
2024-10-14
|
2
|
1
|
1
|
24.75
|
|
2024-10-09
|
2
|
4
|
-2
|
24.50
|
|
2024-10-08
|
5
|
0
|
5
|
24.60
|
|
2024-10-07
|
4
|
3
|
1
|
24.95
|
|
2024-09-30
|
2
|
0
|
2
|
25.45
|
|
2024-09-27
|
2
|
1
|
1
|
25.95
|
|
2024-09-25
|
1
|
2
|
-1
|
25.30
|
|
2024-09-24
|
1
|
2
|
-1
|
24.90
|
|
2024-09-23
|
1
|
0
|
1
|
25.00
|
|
2024-09-13
|
0
|
4
|
-4
|
23.65
|
|
2024-09-11
|
2
|
1
|
1
|
23.00
|
|
2024-09-10
|
0
|
5
|
-5
|
23.80
|
|
2024-09-06
|
2
|
7
|
-5
|
24.30
|
|
2024-09-05
|
0
|
8
|
-8
|
24.05
|
|
2024-09-04
|
2
|
5
|
-3
|
24.45
|
|
2024-09-03
|
0
|
8
|
-8
|
25.20
|
|
2024-09-02
|
2
|
7
|
-5
|
25.65
|
|
2024-08-30
|
0
|
7
|
-7
|
26.00
|
|
2024-08-29
|
0
|
3
|
-3
|
25.80
|
|
2024-08-28
|
3
|
6
|
-3
|
25.60
|
|
2024-08-27
|
2
|
4
|
-2
|
25.15
|
|
2024-08-23
|
1
|
5
|
-4
|
24.60
|
|
2024-08-22
|
1
|
2
|
-1
|
24.85
|
|
2024-08-21
|
2
|
1
|
1
|
25.05
|
|
2024-08-14
|
2
|
3
|
-1
|
24.70
|
|
2024-08-12
|
3
|
0
|
3
|
24.30
|
|
2024-08-09
|
0
|
2
|
-2
|
23.90
|
|
2024-08-08
|
3
|
0
|
3
|
23.65
|
|
2024-08-07
|
18
|
4
|
14
|
24.30
|
|
2024-08-06
|
31
|
24
|
7
|
22.95
|
|
2024-08-05
|
6
|
24
|
-18
|
23.90
|
|
2024-08-01
|
18
|
6
|
12
|
27.45
|
|
2024-07-30
|
16
|
5
|
11
|
26.70
|
|
2024-07-29
|
3
|
17
|
-14
|
26.05
|
|
2024-07-26
|
5
|
15
|
-10
|
26.65
|
|
2024-07-23
|
19
|
1
|
18
|
26.70
|
|
2024-07-19
|
0
|
10
|
-10
|
27.20
|
|
2024-07-18
|
6
|
23
|
-17
|
28.05
|
|
2024-07-16
|
3
|
8
|
-5
|
28.25
|
|
2024-07-12
|
5
|
8
|
-3
|
28.60
|
|
2024-07-11
|
4
|
2
|
2
|
29.25
|
|
2024-07-10
|
40
|
0
|
40
|
29.20
|
|
2024-07-09
|
5
|
14
|
-9
|
28.45
|
|
2024-07-08
|
4
|
34
|
-30
|
29.25
|
|
2024-07-05
|
17
|
4
|
13
|
29.85
|
|
2024-07-04
|
46
|
7
|
39
|
28.70
|
|
2024-07-03
|
5
|
25
|
-20
|
|
|
2024-07-02
|
8
|
0
|
8
|
28.85
|
|
2024-06-28
|
11
|
1
|
10
|
29.30
|
|
2024-06-27
|
4
|
24
|
-20
|
29.30
|
|
2024-06-26
|
21
|
5
|
16
|
30.55
|
|
2024-06-25
|
5
|
13
|
-8
|
29.60
|
|
2024-06-20
|
26
|
2
|
24
|
30.30
|
|
2024-06-19
|
2
|
12
|
-10
|
29.70
|
|
2024-06-18
|
6
|
11
|
-5
|
29.30
|
|
2024-06-14
|
14
|
0
|
14
|
29.45
|
| 合計 | 885 | 862 | 23 | |
